NCI index (NCI)

🏛️ 폴란드 →
284.29
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 241.62 241.62 241.62 241.62 276.0K
09:05 242.13 242.13 242.13 242.13 412.9K
09:10 242.48 242.48 242.48 242.48 277.6K
09:15 242.39 242.39 242.39 242.39 98.3K
09:20 241.95 241.95 241.95 241.95 145.5K
09:25 241.72 241.72 241.72 241.72 128.5K
09:30 242.23 242.23 242.23 242.23 60.6K
09:35 242.34 242.34 242.34 242.34 63.6K
09:40 242.68 242.68 242.68 242.68 79.8K
09:45 242.51 242.51 242.51 242.51 76.3K
09:50 242.51 242.51 242.51 242.51 28.2K
09:55 242.33 242.33 242.33 242.33 112.1K
10:00 242.45 242.45 242.45 242.45 46.8K
10:05 242.36 242.36 242.36 242.36 161.3K
10:10 242.29 242.29 242.29 242.29 80.8K
10:15 242.01 242.01 242.01 242.01 86.2K
10:20 241.66 241.66 241.66 241.66 65.2K
10:25 241.85 241.85 241.85 241.85 113.3K
10:30 241.94 241.94 241.94 241.94 136.8K
10:35 242.09 242.09 242.09 242.09 17.0K
10:40 241.93 241.93 241.93 241.93 24.1K
10:45 242.01 242.01 242.01 242.01 131.2K
10:50 241.75 241.75 241.75 241.75 86.1K
10:55 241.98 241.98 241.98 241.98 35.2K
11:00 242.02 242.02 242.02 242.02 75.7K
11:05 241.88 241.88 241.88 241.88 89.7K
11:10 241.83 241.83 241.83 241.83 90.9K
11:15 241.41 241.41 241.41 241.41 21.7K
11:20 241.47 241.47 241.47 241.47 31.7K
11:25 241.50 241.50 241.50 241.50 40.6K
11:30 241.33 241.33 241.33 241.33 46.7K
11:35 241.36 241.36 241.36 241.36 33.6K
11:40 242.08 242.08 242.08 242.08 238.2K
11:45 242.02 242.02 242.02 242.02 125.1K
11:50 241.93 241.93 241.93 241.93 126.7K
11:55 242.21 242.21 242.21 242.21 182.1K
12:00 242.32 242.32 242.32 242.32 80.0K
12:05 242.27 242.27 242.27 242.27 47.6K
12:10 242.13 242.13 242.13 242.13 120.3K
12:15 242.13 242.13 242.13 242.13 35.0K
12:20 242.09 242.09 242.09 242.09 94.3K
12:25 242.41 242.41 242.41 242.41 9.6K
12:30 242.18 242.18 242.18 242.18 57.5K
12:35 242.10 242.10 242.10 242.10 64.2K
12:40 241.94 241.94 241.94 241.94 48.4K
12:45 241.95 241.95 241.95 241.95 297.5K
12:50 241.66 241.66 241.66 241.66 15.0K
12:55 241.43 241.43 241.43 241.43 32.7K
13:00 241.55 241.55 241.55 241.55 80.6K
13:05 241.51 241.51 241.51 241.51 58.6K
13:10 241.72 241.72 241.72 241.72 55.2K
13:15 241.46 241.46 241.46 241.46 68.4K
13:20 241.73 241.73 241.73 241.73 23.3K
13:25 241.34 241.34 241.34 241.34 21.8K
13:30 241.32 241.32 241.32 241.32 74.6K
13:35 241.46 241.46 241.46 241.46 43.7K
13:40 241.37 241.37 241.37 241.37 77.2K
13:45 241.29 241.29 241.29 241.29 79.6K
13:50 241.38 241.38 241.38 241.38 172.0K
13:55 241.50 241.50 241.50 241.50 188.7K
14:00 241.36 241.36 241.36 241.36 157.8K
14:05 241.22 241.22 241.22 241.22 29.2K
14:10 241.26 241.26 241.26 241.26 65.7K
14:15 241.09 241.09 241.09 241.09 22.4K
14:20 241.27 241.27 241.27 241.27 26.8K
14:25 241.24 241.24 241.24 241.24 93.3K
14:30 241.12 241.12 241.12 241.12 10.0K
14:35 241.11 241.11 241.11 241.11 134.2K
14:40 240.90 240.90 240.90 240.90 38.1K
14:45 240.68 240.68 240.68 240.68 32.7K
14:50 240.72 240.72 240.72 240.72 39.6K
14:55 241.02 241.02 241.02 241.02 32.7K
15:00 241.09 241.09 241.09 241.09 67.7K
15:05 241.33 241.33 241.33 241.33 23.8K
15:10 241.22 241.22 241.22 241.22 40.6K
15:15 241.15 241.15 241.15 241.15 21.2K
15:20 241.17 241.17 241.17 241.17 61.0K
15:25 240.86 240.86 240.86 240.86 170.4K
15:30 240.83 240.83 240.83 240.83 56.9K
15:35 240.89 240.89 240.89 240.89 19.3K
15:40 240.81 240.81 240.81 240.81 19.6K
15:45 240.83 240.83 240.83 240.83 81.1K
15:50 240.50 240.50 240.50 240.50 20.5K
15:55 240.39 240.39 240.39 240.39 53.4K
16:00 240.19 240.19 240.19 240.19 29.5K
16:05 240.80 240.80 240.80 240.80 81.5K
16:10 241.00 241.00 241.00 241.00 29.8K
16:15 240.98 240.98 240.98 240.98 39.3K
16:20 240.95 240.95 240.95 240.95 36.1K
16:25 240.84 240.84 240.84 240.84 30.8K
16:30 240.83 240.83 240.83 240.83 19.8K
16:35 241.87 241.87 241.87 241.87 202.8K
16:40 241.72 241.72 241.72 241.72 176.2K
16:45 241.73 241.73 241.73 241.73 80.9K
16:50 241.80 241.80 241.80 241.80 17.4K
16:55 241.80 241.80 241.80 241.80 0.0K
17:00 241.80 241.80 241.80 241.80 63.9K
17:05 242.66 242.66 242.66 242.66 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음