NCI index (NCI)

🏛️ 폴란드 →
284.29
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 242.08 242.08 242.08 242.08 110.3K
09:05 242.55 242.55 242.55 242.55 22.6K
09:10 241.89 241.89 241.89 241.89 102.0K
09:15 242.02 242.02 242.02 242.02 43.6K
09:20 242.55 242.55 242.55 242.55 20.4K
09:25 242.32 242.32 242.32 242.32 78.7K
09:30 242.33 242.33 242.33 242.33 138.8K
09:35 241.99 241.99 241.99 241.99 35.0K
09:40 242.35 242.35 242.35 242.35 32.2K
09:45 242.41 242.41 242.41 242.41 2.6K
09:50 242.38 242.38 242.38 242.38 18.2K
09:55 241.94 241.94 241.94 241.94 21.6K
10:00 241.60 241.60 241.60 241.60 26.5K
10:05 241.69 241.69 241.69 241.69 56.5K
10:10 241.71 241.71 241.71 241.71 24.8K
10:15 242.08 242.08 242.08 242.08 23.0K
10:20 242.00 242.00 242.00 242.00 71.1K
10:25 242.04 242.04 242.04 242.04 17.2K
10:30 242.01 242.01 242.01 242.01 29.7K
10:35 242.43 242.43 242.43 242.43 19.3K
10:40 242.21 242.21 242.21 242.21 101.9K
10:45 241.83 241.83 241.83 241.83 26.6K
10:50 241.87 241.87 241.87 241.87 43.2K
10:55 241.92 241.92 241.92 241.92 14.4K
11:00 241.92 241.92 241.92 241.92 22.0K
11:05 241.55 241.55 241.55 241.55 48.7K
11:10 241.48 241.48 241.48 241.48 32.4K
11:15 241.58 241.58 241.58 241.58 47.9K
11:20 241.65 241.65 241.65 241.65 21.1K
11:25 241.72 241.72 241.72 241.72 75.9K
11:30 241.78 241.78 241.78 241.78 19.5K
11:35 241.47 241.47 241.47 241.47 177.7K
11:40 241.40 241.40 241.40 241.40 16.7K
11:45 241.31 241.31 241.31 241.31 31.2K
11:50 241.31 241.31 241.31 241.31 7.4K
11:55 241.19 241.19 241.19 241.19 12.6K
12:00 241.36 241.36 241.36 241.36 19.8K
12:05 241.24 241.24 241.24 241.24 4.8K
12:10 241.06 241.06 241.06 241.06 25.2K
12:15 240.95 240.95 240.95 240.95 9.9K
12:20 240.96 240.96 240.96 240.96 7.4K
12:25 240.91 240.91 240.91 240.91 35.1K
12:30 240.89 240.89 240.89 240.89 22.5K
12:35 240.95 240.95 240.95 240.95 2.9K
12:40 240.84 240.84 240.84 240.84 43.7K
12:45 240.81 240.81 240.81 240.81 14.3K
12:50 240.92 240.92 240.92 240.92 5.3K
12:55 240.94 240.94 240.94 240.94 18.8K
13:00 240.66 240.66 240.66 240.66 30.9K
13:05 240.68 240.68 240.68 240.68 26.7K
13:10 240.73 240.73 240.73 240.73 39.4K
13:15 240.97 240.97 240.97 240.97 67.3K
13:20 240.97 240.97 240.97 240.97 90.9K
13:25 240.83 240.83 240.83 240.83 159.8K
13:30 240.85 240.85 240.85 240.85 73.4K
13:35 240.91 240.91 240.91 240.91 91.4K
13:40 240.82 240.82 240.82 240.82 125.0K
13:45 240.91 240.91 240.91 240.91 26.8K
13:50 241.01 241.01 241.01 241.01 82.9K
13:55 240.89 240.89 240.89 240.89 18.6K
14:00 240.87 240.87 240.87 240.87 12.1K
14:05 240.60 240.60 240.60 240.60 52.7K
14:10 240.42 240.42 240.42 240.42 25.6K
14:15 240.53 240.53 240.53 240.53 14.7K
14:20 240.65 240.65 240.65 240.65 34.0K
14:25 240.63 240.63 240.63 240.63 1.5K
14:30 241.11 241.11 241.11 241.11 42.2K
14:35 241.30 241.30 241.30 241.30 26.0K
14:40 241.22 241.22 241.22 241.22 44.1K
14:45 241.19 241.19 241.19 241.19 24.5K
14:50 241.17 241.17 241.17 241.17 7.7K
14:55 240.97 240.97 240.97 240.97 85.7K
15:00 240.88 240.88 240.88 240.88 67.9K
15:05 240.86 240.86 240.86 240.86 23.0K
15:10 240.91 240.91 240.91 240.91 21.6K
15:15 240.87 240.87 240.87 240.87 5.1K
15:20 240.90 240.90 240.90 240.90 2.9K
15:25 241.01 241.01 241.01 241.01 42.1K
15:30 240.69 240.69 240.69 240.69 25.8K
15:35 240.74 240.74 240.74 240.74 10.6K
15:40 241.44 241.44 241.44 241.44 37.3K
15:45 241.29 241.29 241.29 241.29 58.4K
15:50 241.33 241.33 241.33 241.33 22.0K
15:55 241.35 241.35 241.35 241.35 13.6K
16:00 241.12 241.12 241.12 241.12 81.0K
16:05 241.16 241.16 241.16 241.16 9.7K
16:10 241.35 241.35 241.35 241.35 45.1K
16:15 241.61 241.61 241.61 241.61 49.1K
16:20 241.47 241.47 241.47 241.47 123.1K
16:25 241.52 241.52 241.52 241.52 23.5K
16:30 241.52 241.52 241.52 241.52 31.4K
16:35 241.35 241.35 241.35 241.35 56.9K
16:40 241.53 241.53 241.53 241.53 150.4K
16:45 241.71 241.71 241.71 241.71 48.6K
16:50 241.45 241.45 241.45 241.45 18.8K
16:55 241.45 241.45 241.45 241.45 0.0K
17:00 241.45 241.45 241.45 241.45 128.0K
17:05 241.79 241.79 241.79 241.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음