NCI index (NCI)

🏛️ 폴란드 →
285.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 244.78 244.78 244.78 244.78 437.8K
09:05 245.53 245.53 245.53 245.53 777.0K
09:10 245.42 245.42 245.42 245.42 668.6K
09:15 245.02 245.02 245.02 245.02 294.5K
09:20 245.06 245.06 245.06 245.06 492.1K
09:25 244.96 244.96 244.96 244.96 404.9K
09:30 244.71 244.71 244.71 244.71 236.6K
09:35 244.65 244.65 244.65 244.65 329.6K
09:40 244.73 244.73 244.73 244.73 419.9K
09:45 244.26 244.26 244.26 244.26 753.4K
09:50 244.58 244.58 244.58 244.58 576.1K
09:55 244.83 244.83 244.83 244.83 192.9K
10:00 244.31 244.31 244.31 244.31 198.8K
10:05 244.44 244.44 244.44 244.44 234.2K
10:10 244.43 244.43 244.43 244.43 83.8K
10:15 244.40 244.40 244.40 244.40 127.2K
10:20 244.52 244.52 244.52 244.52 46.8K
10:25 244.51 244.51 244.51 244.51 147.4K
10:30 244.46 244.46 244.46 244.46 227.1K
10:35 244.25 244.25 244.25 244.25 259.3K
10:40 244.38 244.38 244.38 244.38 202.7K
10:45 244.06 244.06 244.06 244.06 128.2K
10:50 244.28 244.28 244.28 244.28 105.3K
10:55 244.67 244.67 244.67 244.67 69.4K
11:00 244.95 244.95 244.95 244.95 98.6K
11:05 245.03 245.03 245.03 245.03 96.9K
11:10 244.53 244.53 244.53 244.53 121.3K
11:15 244.88 244.88 244.88 244.88 237.9K
11:20 244.82 244.82 244.82 244.82 31.6K
11:25 245.03 245.03 245.03 245.03 85.5K
11:30 244.82 244.82 244.82 244.82 174.4K
11:35 244.53 244.53 244.53 244.53 243.4K
11:40 244.47 244.47 244.47 244.47 106.3K
11:45 244.32 244.32 244.32 244.32 142.7K
11:50 244.54 244.54 244.54 244.54 95.5K
11:55 244.19 244.19 244.19 244.19 102.9K
12:00 244.28 244.28 244.28 244.28 95.5K
12:05 244.18 244.18 244.18 244.18 56.4K
12:10 244.07 244.07 244.07 244.07 192.9K
12:15 244.14 244.14 244.14 244.14 191.8K
12:20 244.16 244.16 244.16 244.16 197.0K
12:25 244.24 244.24 244.24 244.24 81.6K
12:30 244.12 244.12 244.12 244.12 65.8K
12:35 244.36 244.36 244.36 244.36 49.9K
12:40 244.33 244.33 244.33 244.33 59.7K
12:45 244.36 244.36 244.36 244.36 19.0K
12:50 244.32 244.32 244.32 244.32 73.3K
12:55 244.18 244.18 244.18 244.18 69.6K
13:00 244.24 244.24 244.24 244.24 43.0K
13:05 244.21 244.21 244.21 244.21 33.9K
13:10 244.30 244.30 244.30 244.30 69.4K
13:15 244.35 244.35 244.35 244.35 8.0K
13:20 244.27 244.27 244.27 244.27 40.2K
13:25 244.36 244.36 244.36 244.36 34.0K
13:30 244.51 244.51 244.51 244.51 32.8K
13:35 244.31 244.31 244.31 244.31 63.9K
13:40 244.29 244.29 244.29 244.29 87.7K
13:45 244.41 244.41 244.41 244.41 86.0K
13:50 244.84 244.84 244.84 244.84 163.8K
13:55 244.55 244.55 244.55 244.55 165.6K
14:00 244.82 244.82 244.82 244.82 51.4K
14:05 244.78 244.78 244.78 244.78 48.1K
14:10 244.79 244.79 244.79 244.79 76.5K
14:15 244.54 244.54 244.54 244.54 128.9K
14:20 244.44 244.44 244.44 244.44 264.4K
14:25 244.52 244.52 244.52 244.52 56.8K
14:30 244.59 244.59 244.59 244.59 179.9K
14:35 244.48 244.48 244.48 244.48 77.9K
14:40 244.37 244.37 244.37 244.37 201.8K
14:45 244.17 244.17 244.17 244.17 291.2K
14:50 244.22 244.22 244.22 244.22 157.1K
14:55 244.12 244.12 244.12 244.12 272.4K
15:00 244.04 244.04 244.04 244.04 93.3K
15:05 243.77 243.77 243.77 243.77 257.6K
15:10 243.81 243.81 243.81 243.81 270.5K
15:15 243.54 243.54 243.54 243.54 67.7K
15:20 243.72 243.72 243.72 243.72 79.0K
15:25 243.88 243.88 243.88 243.88 205.5K
15:30 243.76 243.76 243.76 243.76 63.5K
15:35 243.74 243.74 243.74 243.74 144.8K
15:40 243.85 243.85 243.85 243.85 128.2K
15:45 243.84 243.84 243.84 243.84 63.7K
15:50 243.78 243.78 243.78 243.78 67.7K
15:55 243.70 243.70 243.70 243.70 53.6K
16:00 243.83 243.83 243.83 243.83 92.5K
16:05 243.78 243.78 243.78 243.78 60.4K
16:10 243.60 243.60 243.60 243.60 119.6K
16:15 243.80 243.80 243.80 243.80 135.3K
16:20 243.41 243.41 243.41 243.41 100.3K
16:25 243.29 243.29 243.29 243.29 103.4K
16:30 242.66 242.66 242.66 242.66 202.1K
16:35 242.74 242.74 242.74 242.74 231.1K
16:40 242.56 242.56 242.56 242.56 213.6K
16:45 242.63 242.63 242.63 242.63 294.8K
16:50 242.91 242.91 242.91 242.91 151.7K
16:55 242.91 242.91 242.91 242.91 0.0K
17:00 242.91 242.91 242.91 242.91 126.1K
17:05 243.51 243.51 243.51 243.51 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음