NCI index (NCI)

🏛️ 폴란드 →
286.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 242.86 242.86 242.86 242.86 708.2K
09:05 243.65 243.65 243.65 243.65 731.1K
09:10 243.69 243.69 243.69 243.69 409.0K
09:15 243.89 243.89 243.89 243.89 213.5K
09:20 244.03 244.03 244.03 244.03 146.9K
09:25 244.32 244.32 244.32 244.32 233.8K
09:30 242.86 242.86 242.86 242.86 337.5K
09:35 242.91 242.91 242.91 242.91 354.3K
09:40 242.63 242.63 242.63 242.63 170.0K
09:45 242.77 242.77 242.77 242.77 189.0K
09:50 243.02 243.02 243.02 243.02 289.3K
09:55 242.82 242.82 242.82 242.82 139.8K
10:00 243.13 243.13 243.13 243.13 300.2K
10:05 243.23 243.23 243.23 243.23 393.4K
10:10 243.01 243.01 243.01 243.01 151.0K
10:15 243.06 243.06 243.06 243.06 97.4K
10:20 243.19 243.19 243.19 243.19 59.1K
10:25 243.43 243.43 243.43 243.43 126.5K
10:30 243.51 243.51 243.51 243.51 148.5K
10:35 243.31 243.31 243.31 243.31 183.4K
10:40 243.56 243.56 243.56 243.56 97.2K
10:45 243.49 243.49 243.49 243.49 99.6K
10:50 243.68 243.68 243.68 243.68 80.1K
10:55 243.66 243.66 243.66 243.66 65.3K
11:00 243.50 243.50 243.50 243.50 116.4K
11:05 243.29 243.29 243.29 243.29 151.4K
11:10 243.49 243.49 243.49 243.49 151.9K
11:15 243.22 243.22 243.22 243.22 182.2K
11:20 243.28 243.28 243.28 243.28 106.9K
11:25 243.04 243.04 243.04 243.04 189.2K
11:30 242.99 242.99 242.99 242.99 490.5K
11:35 243.15 243.15 243.15 243.15 289.8K
11:40 243.19 243.19 243.19 243.19 186.6K
11:45 243.34 243.34 243.34 243.34 158.1K
11:50 243.28 243.28 243.28 243.28 134.9K
11:55 243.48 243.48 243.48 243.48 158.5K
12:00 243.34 243.34 243.34 243.34 176.0K
12:05 243.10 243.10 243.10 243.10 140.6K
12:10 243.22 243.22 243.22 243.22 222.7K
12:15 243.18 243.18 243.18 243.18 163.8K
12:20 242.84 242.84 242.84 242.84 145.4K
12:25 242.74 242.74 242.74 242.74 214.5K
12:30 242.59 242.59 242.59 242.59 402.0K
12:35 242.62 242.62 242.62 242.62 347.1K
12:40 242.86 242.86 242.86 242.86 70.5K
12:45 243.04 243.04 243.04 243.04 118.8K
12:50 243.18 243.18 243.18 243.18 74.2K
12:55 243.07 243.07 243.07 243.07 101.5K
13:00 243.37 243.37 243.37 243.37 101.8K
13:05 243.07 243.07 243.07 243.07 63.5K
13:10 242.85 242.85 242.85 242.85 137.3K
13:15 242.82 242.82 242.82 242.82 115.6K
13:20 243.08 243.08 243.08 243.08 103.6K
13:25 243.33 243.33 243.33 243.33 221.5K
13:30 243.29 243.29 243.29 243.29 315.4K
13:35 243.27 243.27 243.27 243.27 186.1K
13:40 243.04 243.04 243.04 243.04 70.0K
13:45 243.00 243.00 243.00 243.00 57.1K
13:50 243.04 243.04 243.04 243.04 72.8K
13:55 243.14 243.14 243.14 243.14 110.1K
14:00 243.30 243.30 243.30 243.30 125.4K
14:05 243.62 243.62 243.62 243.62 52.1K
14:10 243.81 243.81 243.81 243.81 79.6K
14:15 243.78 243.78 243.78 243.78 23.1K
14:20 243.89 243.89 243.89 243.89 123.4K
14:25 243.89 243.89 243.89 243.89 96.0K
14:30 243.87 243.87 243.87 243.87 78.0K
14:35 243.79 243.79 243.79 243.79 108.9K
14:40 243.71 243.71 243.71 243.71 125.1K
14:45 243.91 243.91 243.91 243.91 51.9K
14:50 243.61 243.61 243.61 243.61 94.5K
14:55 243.56 243.56 243.56 243.56 104.7K
15:00 243.48 243.48 243.48 243.48 127.1K
15:05 243.31 243.31 243.31 243.31 91.1K
15:10 243.00 243.00 243.00 243.00 186.1K
15:15 243.20 243.20 243.20 243.20 70.5K
15:20 243.20 243.20 243.20 243.20 113.5K
15:25 243.26 243.26 243.26 243.26 270.3K
15:30 243.22 243.22 243.22 243.22 110.1K
15:35 243.30 243.30 243.30 243.30 85.1K
15:40 243.44 243.44 243.44 243.44 36.4K
15:45 243.53 243.53 243.53 243.53 147.5K
15:50 243.43 243.43 243.43 243.43 98.5K
15:55 243.54 243.54 243.54 243.54 106.8K
16:00 243.63 243.63 243.63 243.63 193.5K
16:05 243.48 243.48 243.48 243.48 108.8K
16:10 243.13 243.13 243.13 243.13 167.3K
16:15 243.19 243.19 243.19 243.19 84.8K
16:20 243.42 243.42 243.42 243.42 201.2K
16:25 243.35 243.35 243.35 243.35 99.6K
16:30 243.50 243.50 243.50 243.50 76.5K
16:35 243.63 243.63 243.63 243.63 132.6K
16:40 243.41 243.41 243.41 243.41 284.4K
16:45 243.29 243.29 243.29 243.29 214.1K
16:50 242.97 242.97 242.97 242.97 83.9K
16:55 242.97 242.97 242.97 242.97 0.0K
17:00 242.97 242.97 242.97 242.97 67.5K
17:05 243.61 243.61 243.61 243.61 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음