NCI index (NCI)

🏛️ 폴란드 →
286.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 242.98 242.98 242.98 242.98 379.1K
09:05 243.20 243.20 243.20 243.20 411.4K
09:10 244.26 244.26 244.26 244.26 205.1K
09:15 244.39 244.39 244.39 244.39 177.1K
09:20 244.80 244.80 244.80 244.80 144.0K
09:25 244.53 244.53 244.53 244.53 188.4K
09:30 244.15 244.15 244.15 244.15 200.6K
09:35 244.14 244.14 244.14 244.14 171.8K
09:40 244.56 244.56 244.56 244.56 81.9K
09:45 244.69 244.69 244.69 244.69 129.5K
09:50 244.83 244.83 244.83 244.83 179.7K
09:55 244.49 244.49 244.49 244.49 69.4K
10:00 244.73 244.73 244.73 244.73 262.5K
10:05 244.55 244.55 244.55 244.55 113.7K
10:10 244.31 244.31 244.31 244.31 82.9K
10:15 244.19 244.19 244.19 244.19 42.5K
10:20 244.01 244.01 244.01 244.01 152.0K
10:25 244.17 244.17 244.17 244.17 36.5K
10:30 244.31 244.31 244.31 244.31 64.7K
10:35 244.45 244.45 244.45 244.45 146.7K
10:40 244.26 244.26 244.26 244.26 135.8K
10:45 244.32 244.32 244.32 244.32 100.9K
10:50 244.52 244.52 244.52 244.52 51.3K
10:55 244.47 244.47 244.47 244.47 34.3K
11:00 244.45 244.45 244.45 244.45 80.2K
11:05 244.14 244.14 244.14 244.14 59.4K
11:10 244.22 244.22 244.22 244.22 78.6K
11:15 244.19 244.19 244.19 244.19 57.5K
11:20 244.06 244.06 244.06 244.06 36.5K
11:25 244.18 244.18 244.18 244.18 41.9K
11:30 244.02 244.02 244.02 244.02 85.6K
11:35 244.20 244.20 244.20 244.20 99.4K
11:40 244.14 244.14 244.14 244.14 50.2K
11:45 244.17 244.17 244.17 244.17 44.9K
11:50 243.97 243.97 243.97 243.97 46.1K
11:55 243.89 243.89 243.89 243.89 79.0K
12:00 243.93 243.93 243.93 243.93 13.2K
12:05 243.85 243.85 243.85 243.85 14.5K
12:10 243.61 243.61 243.61 243.61 26.8K
12:15 243.14 243.14 243.14 243.14 40.0K
12:20 242.98 242.98 242.98 242.98 37.6K
12:25 243.21 243.21 243.21 243.21 12.9K
12:30 242.83 242.83 242.83 242.83 42.4K
12:35 242.80 242.80 242.80 242.80 31.0K
12:40 242.88 242.88 242.88 242.88 55.8K
12:45 242.93 242.93 242.93 242.93 30.5K
12:50 242.98 242.98 242.98 242.98 57.3K
12:55 243.23 243.23 243.23 243.23 63.2K
13:00 243.28 243.28 243.28 243.28 32.1K
13:05 243.36 243.36 243.36 243.36 38.9K
13:10 243.31 243.31 243.31 243.31 36.1K
13:15 243.37 243.37 243.37 243.37 18.9K
13:20 243.38 243.38 243.38 243.38 3.7K
13:25 243.22 243.22 243.22 243.22 29.0K
13:30 243.04 243.04 243.04 243.04 91.5K
13:35 243.07 243.07 243.07 243.07 129.6K
13:40 242.95 242.95 242.95 242.95 11.7K
13:45 242.90 242.90 242.90 242.90 18.9K
13:50 243.11 243.11 243.11 243.11 21.7K
13:55 243.16 243.16 243.16 243.16 27.9K
14:00 243.17 243.17 243.17 243.17 21.1K
14:05 243.12 243.12 243.12 243.12 98.2K
14:10 243.17 243.17 243.17 243.17 62.2K
14:15 243.33 243.33 243.33 243.33 14.6K
14:20 243.12 243.12 243.12 243.12 29.8K
14:25 243.15 243.15 243.15 243.15 12.0K
14:30 243.34 243.34 243.34 243.34 28.7K
14:35 243.50 243.50 243.50 243.50 18.4K
14:40 243.51 243.51 243.51 243.51 13.0K
14:45 243.38 243.38 243.38 243.38 20.2K
14:50 243.54 243.54 243.54 243.54 37.2K
14:55 243.56 243.56 243.56 243.56 32.1K
15:00 243.35 243.35 243.35 243.35 18.0K
15:05 243.09 243.09 243.09 243.09 35.8K
15:10 243.15 243.15 243.15 243.15 49.2K
15:15 243.21 243.21 243.21 243.21 22.0K
15:20 243.42 243.42 243.42 243.42 18.6K
15:25 243.66 243.66 243.66 243.66 18.4K
15:30 243.70 243.70 243.70 243.70 13.4K
15:35 243.50 243.50 243.50 243.50 57.1K
15:40 243.46 243.46 243.46 243.46 31.9K
15:45 243.11 243.11 243.11 243.11 35.5K
15:50 243.28 243.28 243.28 243.28 26.2K
15:55 243.07 243.07 243.07 243.07 43.1K
16:00 243.02 243.02 243.02 243.02 74.8K
16:05 243.13 243.13 243.13 243.13 18.2K
16:10 243.28 243.28 243.28 243.28 53.9K
16:15 243.30 243.30 243.30 243.30 65.8K
16:20 243.08 243.08 243.08 243.08 114.4K
16:25 242.90 242.90 242.90 242.90 53.1K
16:30 243.02 243.02 243.02 243.02 49.7K
16:35 242.99 242.99 242.99 242.99 46.7K
16:40 242.94 242.94 242.94 242.94 55.2K
16:45 243.27 243.27 243.27 243.27 68.9K
16:50 243.36 243.36 243.36 243.36 12.4K
16:55 243.36 243.36 243.36 243.36 0.0K
17:00 243.36 243.36 243.36 243.36 33.0K
17:05 243.37 243.37 243.37 243.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음