| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
18,692.00 |
18,692.00 |
18,692.00 |
18,692.00 |
0.0M |
| 2025-09-25 |
18,600.00 |
18,600.00 |
18,600.00 |
18,600.00 |
0.0M |
| 2025-09-24 |
18,533.00 |
18,533.00 |
18,533.00 |
18,533.00 |
0.0M |
| 2025-09-23 |
18,566.00 |
18,566.00 |
18,566.00 |
18,566.00 |
0.0M |
| 2025-09-22 |
18,745.00 |
18,745.00 |
18,745.00 |
18,745.00 |
0.0M |
| 2025-09-19 |
18,540.00 |
18,540.00 |
18,540.00 |
18,540.00 |
0.0M |
| 2025-09-18 |
18,559.00 |
18,559.00 |
18,559.00 |
18,559.00 |
0.0M |
| 2025-09-17 |
18,349.00 |
18,349.00 |
18,349.00 |
18,349.00 |
0.0M |
| 2025-09-16 |
18,405.00 |
18,405.00 |
18,405.00 |
18,405.00 |
0.0M |
| 2025-09-15 |
18,307.00 |
18,307.00 |
18,307.00 |
18,307.00 |
0.0M |
| 2025-09-12 |
18,096.00 |
18,096.00 |
18,096.00 |
18,096.00 |
0.0M |
| 2025-09-11 |
18,199.00 |
18,199.00 |
18,199.00 |
18,199.00 |
0.0M |
| 2025-09-10 |
18,040.00 |
18,040.00 |
18,040.00 |
18,040.00 |
0.0M |
| 2025-09-09 |
18,062.00 |
18,062.00 |
18,062.00 |
18,062.00 |
0.0M |
| 2025-09-08 |
18,126.00 |
18,126.00 |
18,126.00 |
18,126.00 |
0.0M |
| 2025-09-05 |
17,978.00 |
17,978.00 |
17,978.00 |
17,978.00 |
0.0M |
| 2025-09-04 |
18,082.00 |
18,082.00 |
18,082.00 |
18,082.00 |
0.0M |
| 2025-09-03 |
17,942.00 |
17,942.00 |
17,942.00 |
17,942.00 |
0.0M |
| 2025-09-02 |
18,053.00 |
18,053.00 |
18,053.00 |
18,053.00 |
0.0M |
| 2025-09-01 |
17,924.00 |
17,924.00 |
17,924.00 |
17,924.00 |
0.0M |
| 2025-08-29 |
18,077.00 |
18,077.00 |
18,077.00 |
18,077.00 |
0.0M |
| 2025-08-28 |
18,053.00 |
18,053.00 |
18,053.00 |
18,053.00 |
0.0M |
| 2025-08-27 |
18,249.00 |
18,249.00 |
18,249.00 |
18,249.00 |
0.0M |
| 2025-08-26 |
18,409.00 |
18,409.00 |
18,409.00 |
18,409.00 |
0.0M |
| 2025-08-25 |
18,072.00 |
18,072.00 |
18,072.00 |
18,072.00 |
0.0M |
| 2025-08-22 |
17,962.00 |
17,962.00 |
17,962.00 |
17,962.00 |
0.0M |
| 2025-08-21 |
18,139.00 |
18,139.00 |
18,139.00 |
18,139.00 |
0.0M |
| 2025-08-20 |
17,841.00 |
17,841.00 |
17,841.00 |
17,841.00 |
0.0M |
| 2025-08-19 |
18,198.00 |
18,198.00 |
18,198.00 |
18,198.00 |
0.0M |
| 2025-08-18 |
18,003.00 |
18,003.00 |
18,003.00 |
18,003.00 |
0.0M |
| 2025-08-14 |
17,734.00 |
17,734.00 |
17,734.00 |
17,734.00 |
0.0M |
| 2025-08-13 |
18,009.00 |
18,009.00 |
18,009.00 |
18,009.00 |
0.0M |
| 2025-08-12 |
17,918.00 |
17,918.00 |
17,918.00 |
17,918.00 |
0.0M |
| 2025-08-11 |
18,020.00 |
18,020.00 |
18,020.00 |
18,020.00 |
0.0M |
| 2025-08-08 |
17,995.00 |
17,995.00 |
17,995.00 |
17,995.00 |
0.0M |
| 2025-08-07 |
17,760.00 |
17,760.00 |
17,760.00 |
17,760.00 |
0.0M |
| 2025-08-06 |
17,665.00 |
17,665.00 |
17,665.00 |
17,665.00 |
0.0M |
| 2025-08-05 |
17,596.00 |
17,596.00 |
17,596.00 |
17,596.00 |
0.0M |
| 2025-08-04 |
17,559.00 |
17,559.00 |
17,559.00 |
17,559.00 |
0.0M |
| 2025-08-01 |
17,460.00 |
17,460.00 |
17,460.00 |
17,460.00 |
0.0M |
| 2025-07-31 |
17,731.00 |
17,731.00 |
17,731.00 |
17,731.00 |
0.0M |
| 2025-07-30 |
17,796.00 |
17,796.00 |
17,796.00 |
17,796.00 |
0.0M |
| 2025-07-29 |
17,767.00 |
17,767.00 |
17,767.00 |
17,767.00 |
0.0M |
| 2025-07-28 |
17,690.00 |
17,690.00 |
17,690.00 |
17,690.00 |
0.0M |
| 2025-07-25 |
17,761.00 |
17,761.00 |
17,761.00 |
17,761.00 |
0.0M |
| 2025-07-24 |
17,611.00 |
17,611.00 |
17,611.00 |
17,611.00 |
0.0M |
| 2025-07-23 |
17,706.00 |
17,706.00 |
17,706.00 |
17,706.00 |
0.0M |
| 2025-07-22 |
17,657.00 |
17,657.00 |
17,657.00 |
17,657.00 |
0.0M |
| 2025-07-21 |
18,033.00 |
18,033.00 |
18,033.00 |
18,033.00 |
0.0M |
| 2025-07-18 |
18,228.00 |
18,228.00 |
18,228.00 |
18,228.00 |
0.0M |
| 2025-07-17 |
18,065.00 |
18,065.00 |
18,065.00 |
18,065.00 |
0.0M |
| 2025-07-16 |
18,130.00 |
18,130.00 |
18,130.00 |
18,130.00 |
0.0M |
| 2025-07-15 |
18,025.00 |
18,025.00 |
18,025.00 |
18,025.00 |
0.0M |
| 2025-07-14 |
18,047.00 |
18,047.00 |
18,047.00 |
18,047.00 |
0.0M |
| 2025-07-11 |
18,032.00 |
18,032.00 |
18,032.00 |
18,032.00 |
0.0M |
| 2025-07-10 |
18,028.00 |
18,028.00 |
18,028.00 |
18,028.00 |
0.0M |
| 2025-07-09 |
18,064.00 |
18,064.00 |
18,064.00 |
18,064.00 |
0.0M |
| 2025-07-08 |
18,349.00 |
18,349.00 |
18,349.00 |
18,349.00 |
0.0M |
| 2025-07-07 |
18,463.00 |
18,463.00 |
18,463.00 |
18,463.00 |
0.0M |
| 2025-07-04 |
18,280.00 |
18,280.00 |
18,280.00 |
18,280.00 |
0.0M |
| 2025-07-03 |
18,178.00 |
18,178.00 |
18,178.00 |
18,178.00 |
0.0M |
| 2025-07-02 |
18,171.00 |
18,171.00 |
18,171.00 |
18,171.00 |
0.0M |
| 2025-07-01 |
18,359.00 |
18,359.00 |
18,359.00 |
18,359.00 |
0.0M |
| 2025-06-30 |
18,569.00 |
18,569.00 |
18,569.00 |
18,569.00 |
0.0M |
| 2025-06-27 |
18,413.00 |
18,413.00 |
18,413.00 |
18,413.00 |
0.0M |
| 2025-06-26 |
18,393.00 |
18,393.00 |
18,393.00 |
18,393.00 |
0.0M |
| 2025-06-25 |
18,365.00 |
18,365.00 |
18,365.00 |
18,365.00 |
0.0M |
| 2025-06-24 |
18,338.00 |
18,338.00 |
18,338.00 |
18,338.00 |
0.0M |
| 2025-06-23 |
18,140.00 |
18,140.00 |
18,140.00 |
18,140.00 |
0.0M |
| 2025-06-20 |
18,110.00 |
18,110.00 |
18,110.00 |
18,110.00 |
0.0M |
| 2025-06-18 |
18,207.00 |
18,207.00 |
18,207.00 |
18,207.00 |
0.0M |
| 2025-06-17 |
18,853.00 |
18,853.00 |
18,853.00 |
18,853.00 |
0.0M |
| 2025-06-16 |
18,823.00 |
18,823.00 |
18,823.00 |
18,823.00 |
0.0M |
| 2025-06-13 |
19,024.00 |
19,024.00 |
19,024.00 |
19,024.00 |
0.0M |
| 2025-06-12 |
18,812.00 |
18,812.00 |
18,812.00 |
18,812.00 |
0.0M |
| 2025-06-11 |
18,708.00 |
18,708.00 |
18,708.00 |
18,708.00 |
0.0M |
| 2025-06-10 |
18,920.00 |
18,920.00 |
18,920.00 |
18,920.00 |
0.0M |
| 2025-06-09 |
18,821.00 |
18,821.00 |
18,821.00 |
18,821.00 |
0.0M |
| 2025-06-06 |
18,699.00 |
18,699.00 |
18,699.00 |
18,699.00 |
0.0M |
| 2025-06-05 |
18,347.00 |
18,347.00 |
18,347.00 |
18,347.00 |
0.0M |
| 2025-06-04 |
18,434.00 |
18,434.00 |
18,434.00 |
18,434.00 |
0.0M |
| 2025-06-03 |
17,707.00 |
17,707.00 |
17,707.00 |
17,707.00 |
0.0M |
| 2025-06-02 |
17,326.00 |
17,326.00 |
17,326.00 |
17,326.00 |
0.0M |
| 2025-05-30 |
17,243.00 |
17,243.00 |
17,243.00 |
17,243.00 |
0.0M |
| 2025-05-29 |
17,249.00 |
17,249.00 |
17,249.00 |
17,249.00 |
0.0M |
| 2025-05-28 |
17,263.00 |
17,263.00 |
17,263.00 |
17,263.00 |
0.0M |
| 2025-05-27 |
17,273.00 |
17,273.00 |
17,273.00 |
17,273.00 |
0.0M |
| 2025-05-26 |
17,172.00 |
17,172.00 |
17,172.00 |
17,172.00 |
0.0M |
| 2025-05-23 |
17,087.00 |
17,087.00 |
17,087.00 |
17,087.00 |
0.0M |
| 2025-05-22 |
17,253.00 |
17,253.00 |
17,253.00 |
17,253.00 |
0.0M |
| 2025-05-21 |
17,250.00 |
17,250.00 |
17,250.00 |
17,250.00 |
0.0M |
| 2025-05-20 |
17,428.00 |
17,428.00 |
17,428.00 |
17,428.00 |
0.0M |
| 2025-05-19 |
17,427.00 |
17,427.00 |
17,427.00 |
17,427.00 |
0.0M |
| 2025-05-16 |
17,356.00 |
17,356.00 |
17,356.00 |
17,356.00 |
0.0M |
| 2025-05-15 |
17,465.00 |
17,465.00 |
17,465.00 |
17,465.00 |
0.0M |
| 2025-05-14 |
17,533.00 |
17,533.00 |
17,533.00 |
17,533.00 |
0.0M |
| 2025-05-13 |
17,948.00 |
17,948.00 |
17,948.00 |
17,948.00 |
0.0M |
| 2025-05-12 |
17,878.00 |
17,878.00 |
17,878.00 |
17,878.00 |
0.0M |
| 2025-05-09 |
17,697.00 |
17,697.00 |
17,697.00 |
17,697.00 |
0.0M |
| 2025-05-08 |
17,735.00 |
17,735.00 |
17,735.00 |
17,735.00 |
0.0M |
| 2025-05-07 |
17,672.00 |
17,672.00 |
17,672.00 |
17,672.00 |
0.0M |
| 2025-05-06 |
17,679.00 |
17,679.00 |
17,679.00 |
17,679.00 |
0.0M |
| 2025-05-05 |
18,115.00 |
18,115.00 |
18,115.00 |
18,115.00 |
0.0M |
| 2025-05-02 |
18,323.00 |
18,323.00 |
18,323.00 |
18,323.00 |
0.0M |
| 2025-04-30 |
17,225.00 |
17,225.00 |
17,225.00 |
17,225.00 |
0.0M |
| 2025-04-29 |
17,395.00 |
17,395.00 |
17,395.00 |
17,395.00 |
0.0M |
| 2025-04-28 |
17,296.00 |
17,296.00 |
17,296.00 |
17,296.00 |
0.0M |
| 2025-04-25 |
17,013.00 |
17,013.00 |
17,013.00 |
17,013.00 |
0.0M |
| 2025-04-24 |
17,015.00 |
17,015.00 |
17,015.00 |
17,015.00 |
0.0M |
| 2025-04-23 |
16,986.00 |
16,986.00 |
16,986.00 |
16,986.00 |
0.0M |
| 2025-04-22 |
16,890.00 |
16,890.00 |
16,890.00 |
16,890.00 |
0.0M |
| 2025-04-17 |
16,679.00 |
16,679.00 |
16,679.00 |
16,679.00 |
0.0M |
| 2025-04-16 |
16,908.00 |
16,908.00 |
16,908.00 |
16,908.00 |
0.0M |
| 2025-04-15 |
16,823.00 |
16,823.00 |
16,823.00 |
16,823.00 |
0.0M |
| 2025-04-14 |
16,787.00 |
16,787.00 |
16,787.00 |
16,787.00 |
0.0M |
| 2025-04-11 |
16,432.00 |
16,432.00 |
16,432.00 |
16,432.00 |
0.0M |
| 2025-04-10 |
16,254.00 |
16,254.00 |
16,254.00 |
16,254.00 |
0.0M |
| 2025-04-09 |
15,765.00 |
15,765.00 |
15,765.00 |
15,765.00 |
0.0M |
| 2025-04-08 |
16,150.00 |
16,150.00 |
16,150.00 |
16,150.00 |
0.0M |
| 2025-04-07 |
15,688.00 |
15,688.00 |
15,688.00 |
15,688.00 |
0.0M |
| 2025-04-04 |
16,016.00 |
16,016.00 |
16,016.00 |
16,016.00 |
0.0M |
| 2025-04-03 |
16,154.00 |
16,154.00 |
16,154.00 |
16,154.00 |
0.0M |
| 2025-04-02 |
16,674.00 |
16,674.00 |
16,674.00 |
16,674.00 |
0.0M |
| 2025-04-01 |
16,476.00 |
16,476.00 |
16,476.00 |
16,476.00 |
0.0M |
| 2025-03-31 |
16,247.00 |
16,247.00 |
16,247.00 |
16,247.00 |
0.0M |
| 2025-03-28 |
16,465.00 |
16,465.00 |
16,465.00 |
16,465.00 |
0.0M |
| 2025-03-27 |
16,110.00 |
16,110.00 |
16,110.00 |
16,110.00 |
0.0M |
| 2025-03-26 |
16,358.00 |
16,358.00 |
16,358.00 |
16,358.00 |
0.0M |
| 2025-03-25 |
17,010.00 |
17,010.00 |
17,010.00 |
17,010.00 |
0.0M |
| 2025-03-24 |
16,627.00 |
16,627.00 |
16,627.00 |
16,627.00 |
0.0M |
| 2025-03-21 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-20 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-19 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-18 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-17 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-14 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-13 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-12 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-11 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-10 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-07 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-06 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-05 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-04 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-03 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-28 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-27 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-26 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-25 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-24 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-21 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-20 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-19 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-18 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-17 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-14 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-13 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-12 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-11 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-10 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-07 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-06 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-05 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-04 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-02-03 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-01-31 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-01-30 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-01-29 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-01-28 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-01-27 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-01-24 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-01-23 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-01-22 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-01-21 |
15,952.00 |
15,952.00 |
15,952.00 |
15,952.00 |
0.0M |
| 2025-01-20 |
15,752.00 |
15,752.00 |
15,752.00 |
15,752.00 |
0.0M |
| 2025-01-17 |
15,669.00 |
15,669.00 |
15,669.00 |
15,669.00 |
0.0M |
| 2025-01-16 |
15,152.00 |
15,152.00 |
15,152.00 |
15,152.00 |
0.0M |
| 2025-01-15 |
14,649.00 |
14,649.00 |
14,649.00 |
14,649.00 |
0.0M |
| 2025-01-14 |
14,596.00 |
14,596.00 |
14,596.00 |
14,596.00 |
0.0M |
| 2025-01-13 |
14,597.00 |
14,597.00 |
14,597.00 |
14,597.00 |
0.0M |
| 2025-01-10 |
14,794.00 |
14,794.00 |
14,794.00 |
14,794.00 |
0.0M |
| 2025-01-09 |
14,695.00 |
14,695.00 |
14,695.00 |
14,695.00 |
0.0M |
| 2025-01-08 |
14,357.00 |
14,357.00 |
14,357.00 |
14,357.00 |
0.0M |
| 2025-01-07 |
14,809.00 |
14,809.00 |
14,809.00 |
14,809.00 |
0.0M |
| 2025-01-03 |
14,770.00 |
14,770.00 |
14,770.00 |
14,770.00 |
0.0M |
| 2025-01-02 |
14,597.00 |
14,597.00 |
14,597.00 |
14,597.00 |
0.0M |