| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-06 |
17,165.00 |
17,165.00 |
17,165.00 |
17,165.00 |
0.0M |
| 2022-12-01 |
17,469.00 |
17,469.00 |
17,469.00 |
17,469.00 |
0.0M |
| 2022-11-22 |
16,623.00 |
16,623.00 |
16,623.00 |
16,623.00 |
0.0M |
| 2022-10-18 |
16,623.00 |
16,623.00 |
16,623.00 |
16,623.00 |
0.0M |
| 2022-06-27 |
13,664.00 |
13,664.00 |
13,664.00 |
13,664.00 |
0.0M |
| 2022-06-15 |
12,610.00 |
12,610.00 |
12,610.00 |
12,610.00 |
0.0M |
| 2022-05-26 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0M |
| 2022-05-23 |
15,030.00 |
15,030.00 |
15,030.00 |
15,030.00 |
0.0M |
| 2022-05-11 |
15,007.00 |
15,007.00 |
15,007.00 |
15,007.00 |
0.0M |
| 2022-04-20 |
16,889.00 |
16,889.00 |
16,616.00 |
16,616.00 |
0.0M |
| 2022-04-19 |
17,094.00 |
17,094.00 |
16,906.00 |
16,906.00 |
0.0M |
| 2022-04-14 |
17,624.00 |
17,624.00 |
17,624.00 |
17,624.00 |
0.0M |
| 2022-04-11 |
17,936.00 |
17,936.00 |
17,936.00 |
17,936.00 |
0.0M |
| 2022-04-08 |
17,937.00 |
17,937.00 |
17,937.00 |
17,937.00 |
0.0M |
| 2022-04-07 |
18,193.00 |
18,193.00 |
18,180.00 |
18,180.00 |
0.0M |
| 2022-04-06 |
18,618.00 |
18,618.00 |
18,618.00 |
18,618.00 |
0.0M |
| 2022-04-04 |
18,728.00 |
18,728.00 |
18,599.00 |
18,599.00 |
0.0M |
| 2022-03-30 |
19,543.00 |
19,543.00 |
19,543.00 |
19,543.00 |
0.0M |
| 2022-03-29 |
19,375.00 |
19,435.00 |
19,375.00 |
19,435.00 |
0.0M |