NCI index (NCI)

🏛️ 폴란드 →
283.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 250.46 250.46 250.46 250.46 117.9K
09:05 250.42 250.42 250.42 250.42 81.2K
09:10 250.67 250.67 250.67 250.67 84.4K
09:15 250.94 250.94 250.94 250.94 82.1K
09:20 250.76 250.76 250.76 250.76 181.7K
09:25 250.88 250.88 250.88 250.88 921.8K
09:30 250.69 250.69 250.69 250.69 108.4K
09:35 250.66 250.66 250.66 250.66 93.2K
09:40 250.48 250.48 250.48 250.48 251.8K
09:45 250.30 250.30 250.30 250.30 565.1K
09:50 250.26 250.26 250.26 250.26 134.9K
09:55 249.89 249.89 249.89 249.89 231.9K
10:00 250.07 250.07 250.07 250.07 81.4K
10:05 249.69 249.69 249.69 249.69 157.9K
10:10 249.68 249.68 249.68 249.68 244.3K
10:15 249.67 249.67 249.67 249.67 182.9K
10:20 249.52 249.52 249.52 249.52 131.0K
10:25 249.05 249.05 249.05 249.05 154.5K
10:30 249.14 249.14 249.14 249.14 52.3K
10:35 249.19 249.19 249.19 249.19 70.3K
10:40 249.32 249.32 249.32 249.32 35.8K
10:45 249.03 249.03 249.03 249.03 193.0K
10:50 249.12 249.12 249.12 249.12 211.1K
10:55 249.08 249.08 249.08 249.08 33.3K
11:00 249.12 249.12 249.12 249.12 40.8K
11:05 249.03 249.03 249.03 249.03 80.7K
11:10 249.00 249.00 249.00 249.00 61.8K
11:15 249.14 249.14 249.14 249.14 117.0K
11:20 248.98 248.98 248.98 248.98 85.2K
11:25 249.34 249.34 249.34 249.34 77.1K
11:30 249.25 249.25 249.25 249.25 77.3K
11:35 249.22 249.22 249.22 249.22 32.9K
11:40 249.43 249.43 249.43 249.43 148.7K
11:45 249.42 249.42 249.42 249.42 76.0K
11:50 249.16 249.16 249.16 249.16 64.9K
11:55 249.09 249.09 249.09 249.09 153.0K
12:00 249.17 249.17 249.17 249.17 102.5K
12:05 249.04 249.04 249.04 249.04 61.4K
12:10 248.99 248.99 248.99 248.99 18.5K
12:15 249.04 249.04 249.04 249.04 54.3K
12:20 248.70 248.70 248.70 248.70 106.2K
12:25 248.71 248.71 248.71 248.71 38.4K
12:30 248.80 248.80 248.80 248.80 100.8K
12:35 249.10 249.10 249.10 249.10 26.0K
12:40 249.29 249.29 249.29 249.29 3.6K
12:45 249.35 249.35 249.35 249.35 11.2K
12:50 249.54 249.54 249.54 249.54 104.7K
12:55 249.50 249.50 249.50 249.50 35.5K
13:00 249.58 249.58 249.58 249.58 45.7K
13:05 249.47 249.47 249.47 249.47 32.8K
13:10 249.40 249.40 249.40 249.40 64.6K
13:15 249.02 249.02 249.02 249.02 19.5K
13:20 249.29 249.29 249.29 249.29 63.2K
13:25 249.33 249.33 249.33 249.33 115.0K
13:30 249.16 249.16 249.16 249.16 23.6K
13:35 249.09 249.09 249.09 249.09 33.1K
13:40 249.12 249.12 249.12 249.12 44.0K
13:45 249.23 249.23 249.23 249.23 68.2K
13:50 249.03 249.03 249.03 249.03 38.9K
13:55 249.01 249.01 249.01 249.01 43.7K
14:00 248.87 248.87 248.87 248.87 126.6K
14:05 249.09 249.09 249.09 249.09 15.1K
14:10 249.20 249.20 249.20 249.20 26.0K
14:15 249.11 249.11 249.11 249.11 13.7K
14:20 248.96 248.96 248.96 248.96 12.6K
14:25 248.87 248.87 248.87 248.87 45.6K
14:30 248.71 248.71 248.71 248.71 55.2K
14:35 248.82 248.82 248.82 248.82 27.6K
14:40 248.84 248.84 248.84 248.84 6.6K
14:45 248.52 248.52 248.52 248.52 67.4K
14:50 248.45 248.45 248.45 248.45 129.3K
14:55 248.85 248.85 248.85 248.85 34.9K
15:00 249.04 249.04 249.04 249.04 22.0K
15:05 249.14 249.14 249.14 249.14 6.8K
15:10 249.12 249.12 249.12 249.12 58.3K
15:15 248.62 248.62 248.62 248.62 21.8K
15:20 249.06 249.06 249.06 249.06 12.6K
15:25 249.01 249.01 249.01 249.01 26.4K
15:30 249.06 249.06 249.06 249.06 43.1K
15:35 248.88 248.88 248.88 248.88 79.1K
15:40 249.05 249.05 249.05 249.05 45.2K
15:45 249.38 249.38 249.38 249.38 32.1K
15:50 249.35 249.35 249.35 249.35 56.7K
15:55 249.11 249.11 249.11 249.11 77.5K
16:00 249.24 249.24 249.24 249.24 61.8K
16:05 249.30 249.30 249.30 249.30 50.7K
16:10 249.29 249.29 249.29 249.29 50.7K
16:15 248.99 248.99 248.99 248.99 19.5K
16:20 248.63 248.63 248.63 248.63 40.6K
16:25 248.72 248.72 248.72 248.72 56.4K
16:30 248.72 248.72 248.72 248.72 74.8K
16:35 248.66 248.66 248.66 248.66 52.5K
16:40 248.73 248.73 248.73 248.73 174.2K
16:45 248.90 248.90 248.90 248.90 113.4K
16:50 249.19 249.19 249.19 249.19 36.4K
16:55 249.19 249.19 249.19 249.19 0.0K
17:00 249.19 249.19 249.19 249.19 146.4K
17:05 249.54 249.54 249.54 249.54 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음