4,705.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,716.00 | 4,775.00 | 4,716.00 | 4,748.00 | 307.4K |
| 09:05 | 4,752.00 | 4,772.00 | 4,747.00 | 4,747.00 | 66.7K |
| 09:10 | 4,749.00 | 4,773.00 | 4,742.00 | 4,765.00 | 51.6K |
| 09:15 | 4,766.00 | 4,775.00 | 4,750.00 | 4,764.00 | 51.7K |
| 09:20 | 4,762.00 | 4,775.00 | 4,761.00 | 4,770.00 | 47.6K |
| 09:25 | 4,769.00 | 4,770.00 | 4,762.00 | 4,766.00 | 43.3K |
| 09:30 | 4,768.00 | 4,780.00 | 4,760.00 | 4,779.00 | 42.2K |
| 09:35 | 4,781.00 | 4,791.00 | 4,779.00 | 4,790.00 | 48.9K |
| 09:40 | 4,790.00 | 4,795.00 | 4,785.00 | 4,794.00 | 65.0K |
| 09:45 | 4,793.00 | 4,807.00 | 4,792.00 | 4,805.00 | 89.5K |
| 09:50 | 4,805.00 | 4,805.00 | 4,786.00 | 4,790.00 | 42.5K |
| 09:55 | 4,790.00 | 4,792.00 | 4,783.00 | 4,789.00 | 33.4K |
| 10:00 | 4,790.00 | 4,793.00 | 4,778.00 | 4,780.00 | 25.2K |
| 10:05 | 4,781.00 | 4,790.00 | 4,779.00 | 4,786.00 | 19.6K |
| 10:10 | 4,786.00 | 4,788.00 | 4,781.00 | 4,784.00 | 22.1K |
| 10:15 | 4,784.00 | 4,798.00 | 4,784.00 | 4,797.00 | 38.8K |
| 10:20 | 4,797.00 | 4,797.00 | 4,789.00 | 4,789.00 | 18.0K |
| 10:25 | 4,786.00 | 4,804.00 | 4,786.00 | 4,798.00 | 58.0K |
| 10:30 | 4,798.00 | 4,810.00 | 4,795.00 | 4,810.00 | 41.8K |
| 10:35 | 4,809.00 | 4,816.00 | 4,805.00 | 4,808.00 | 70.1K |
| 10:40 | 4,809.00 | 4,818.00 | 4,805.00 | 4,816.00 | 30.7K |
| 10:45 | 4,816.00 | 4,817.00 | 4,810.00 | 4,814.00 | 22.8K |
| 10:50 | 4,812.00 | 4,814.00 | 4,806.00 | 4,811.00 | 22.3K |
| 10:55 | 4,810.00 | 4,810.00 | 4,789.00 | 4,791.00 | 25.6K |
| 11:00 | 4,791.00 | 4,799.00 | 4,791.00 | 4,797.00 | 13.2K |
| 11:05 | 4,795.00 | 4,796.00 | 4,788.00 | 4,791.00 | 21.2K |
| 11:10 | 4,791.00 | 4,795.00 | 4,788.00 | 4,792.00 | 14.0K |
| 11:15 | 4,795.00 | 4,796.00 | 4,791.00 | 4,791.00 | 11.1K |
| 11:20 | 4,788.00 | 4,788.00 | 4,768.00 | 4,768.00 | 24.3K |
| 11:25 | 4,767.00 | 4,770.00 | 4,760.00 | 4,762.00 | 19.6K |
| 11:30 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 5.4K |
| 12:30 | 4,769.00 | 4,769.00 | 4,733.00 | 4,733.00 | 85.1K |
| 12:35 | 4,733.00 | 4,735.00 | 4,725.00 | 4,729.00 | 34.3K |
| 12:40 | 4,728.00 | 4,728.00 | 4,714.00 | 4,714.00 | 60.7K |
| 12:45 | 4,714.00 | 4,728.00 | 4,714.00 | 4,728.00 | 23.8K |
| 12:50 | 4,729.00 | 4,732.00 | 4,723.00 | 4,726.00 | 43.8K |
| 12:55 | 4,726.00 | 4,741.00 | 4,726.00 | 4,740.00 | 27.5K |
| 13:00 | 4,739.00 | 4,743.00 | 4,728.00 | 4,735.00 | 43.3K |
| 13:05 | 4,734.00 | 4,741.00 | 4,733.00 | 4,740.00 | 17.6K |
| 13:10 | 4,740.00 | 4,746.00 | 4,738.00 | 4,746.00 | 12.7K |
| 13:15 | 4,747.00 | 4,750.00 | 4,743.00 | 4,747.00 | 20.9K |
| 13:20 | 4,746.00 | 4,747.00 | 4,740.00 | 4,742.00 | 12.3K |
| 13:25 | 4,743.00 | 4,744.00 | 4,740.00 | 4,740.00 | 13.6K |
| 13:30 | 4,740.00 | 4,740.00 | 4,732.00 | 4,737.00 | 21.7K |
| 13:35 | 4,738.00 | 4,743.00 | 4,738.00 | 4,741.00 | 19.5K |
| 13:40 | 4,743.00 | 4,746.00 | 4,741.00 | 4,745.00 | 11.3K |
| 13:45 | 4,745.00 | 4,745.00 | 4,731.00 | 4,735.00 | 25.9K |
| 13:50 | 4,735.00 | 4,737.00 | 4,734.00 | 4,734.00 | 9.4K |
| 13:55 | 4,734.00 | 4,734.00 | 4,730.00 | 4,732.00 | 12.5K |
| 14:00 | 4,730.00 | 4,738.00 | 4,727.00 | 4,735.00 | 18.1K |
| 14:05 | 4,733.00 | 4,734.00 | 4,728.00 | 4,728.00 | 16.1K |
| 14:10 | 4,729.00 | 4,732.00 | 4,729.00 | 4,731.00 | 13.1K |
| 14:15 | 4,731.00 | 4,731.00 | 4,724.00 | 4,725.00 | 24.2K |
| 14:20 | 4,723.00 | 4,724.00 | 4,721.00 | 4,723.00 | 13.2K |
| 14:25 | 4,724.00 | 4,725.00 | 4,721.00 | 4,721.00 | 11.4K |
| 14:30 | 4,724.00 | 4,726.00 | 4,715.00 | 4,720.00 | 34.6K |
| 14:35 | 4,720.00 | 4,725.00 | 4,716.00 | 4,725.00 | 22.8K |
| 14:40 | 4,724.00 | 4,732.00 | 4,724.00 | 4,727.00 | 19.9K |
| 14:45 | 4,728.00 | 4,732.00 | 4,728.00 | 4,728.00 | 21.6K |
| 14:50 | 4,727.00 | 4,728.00 | 4,703.00 | 4,703.00 | 106.6K |
| 14:55 | 4,704.00 | 4,715.00 | 4,704.00 | 4,709.00 | 28.0K |
| 15:00 | 4,708.00 | 4,711.00 | 4,704.00 | 4,705.00 | 34.4K |
| 15:05 | 4,704.00 | 4,708.00 | 4,704.00 | 4,706.00 | 29.7K |
| 15:10 | 4,706.00 | 4,710.00 | 4,703.00 | 4,710.00 | 28.2K |
| 15:15 | 4,709.00 | 4,715.00 | 4,698.00 | 4,715.00 | 79.0K |
| 15:20 | 4,715.00 | 4,736.00 | 4,714.00 | 4,714.00 | 100.0K |
| 15:30 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 1,930.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,728.00 | 4,818.00 | 4,696.00 | 4,705.00 | 4.4M |
| 2025-09-25 | 4,789.00 | 4,812.00 | 4,711.00 | 4,743.00 | 3.9M |
| 2025-09-24 | 4,620.00 | 4,770.00 | 4,517.00 | 4,766.00 | 5.2M |
| 2025-09-22 | 4,681.00 | 4,720.00 | 4,665.00 | 4,675.00 | 3.0M |
| 2025-09-19 | 4,680.00 | 4,788.00 | 4,639.00 | 4,685.00 | 10.8M |
| 2025-09-18 | 4,554.00 | 4,662.00 | 4,539.00 | 4,649.00 | 3.6M |
| 2025-09-17 | 4,571.00 | 4,597.00 | 4,531.00 | 4,532.00 | 3.2M |
| 2025-09-16 | 4,660.00 | 4,678.00 | 4,588.00 | 4,627.00 | 3.1M |
| 2025-09-12 | 4,600.00 | 4,627.00 | 4,552.00 | 4,625.00 | 3.6M |
| 2025-09-11 | 4,520.00 | 4,588.00 | 4,514.00 | 4,577.00 | 2.8M |
| 2025-09-10 | 4,427.00 | 4,531.00 | 4,425.00 | 4,518.00 | 3.7M |
| 2025-09-09 | 4,467.00 | 4,484.00 | 4,376.00 | 4,407.00 | 4.0M |
| 2025-09-08 | 4,463.00 | 4,510.00 | 4,424.00 | 4,458.00 | 3.1M |
| 2025-09-05 | 4,429.00 | 4,461.00 | 4,375.00 | 4,423.00 | 3.2M |
| 2025-09-04 | 4,385.00 | 4,430.00 | 4,359.00 | 4,430.00 | 3.1M |
| 2025-09-03 | 4,387.00 | 4,390.00 | 4,307.00 | 4,335.00 | 4.2M |
| 2025-09-02 | 4,400.00 | 4,435.00 | 4,370.00 | 4,400.00 | 2.3M |
| 2025-09-01 | 4,474.00 | 4,513.00 | 4,406.00 | 4,414.00 | 2.7M |
| 2025-08-29 | 4,535.00 | 4,564.00 | 4,500.00 | 4,537.00 | 3.3M |
| 2025-08-28 | 4,515.00 | 4,525.00 | 4,464.00 | 4,483.00 | 3.4M |
| 2025-08-27 | 4,660.00 | 4,668.00 | 4,542.00 | 4,556.00 | 2.8M |
| 2025-08-26 | 4,604.00 | 4,668.00 | 4,523.00 | 4,606.00 | 11.3M |
| 2025-08-25 | 4,620.00 | 4,643.00 | 4,555.00 | 4,582.00 | 2.4M |
| 2025-08-22 | 4,613.00 | 4,732.00 | 4,547.00 | 4,636.00 | 4.5M |
| 2025-08-21 | 4,620.00 | 4,636.00 | 4,532.00 | 4,543.00 | 2.7M |
| 2025-08-20 | 4,625.00 | 4,664.00 | 4,572.00 | 4,612.00 | 3.3M |
| 2025-08-19 | 4,720.00 | 4,720.00 | 4,600.00 | 4,642.00 | 2.9M |
| 2025-08-18 | 4,585.00 | 4,724.00 | 4,582.00 | 4,720.00 | 3.4M |
| 2025-08-15 | 4,625.00 | 4,634.00 | 4,522.00 | 4,580.00 | 3.1M |
| 2025-08-14 | 4,626.00 | 4,630.00 | 4,520.00 | 4,532.00 | 4.3M |
| 2025-08-13 | 4,633.00 | 4,684.00 | 4,594.00 | 4,605.00 | 4.2M |
| 2025-08-12 | 4,580.00 | 4,644.00 | 4,563.00 | 4,621.00 | 5.9M |
| 2025-08-08 | 4,703.00 | 4,740.00 | 4,615.00 | 4,626.00 | 5.3M |
| 2025-08-07 | 4,610.00 | 4,726.00 | 4,610.00 | 4,682.00 | 5.5M |
| 2025-08-06 | 4,454.00 | 4,548.00 | 4,432.00 | 4,540.00 | 4.1M |
| 2025-08-05 | 4,500.00 | 4,525.00 | 4,414.00 | 4,458.00 | 4.2M |
| 2025-08-04 | 4,418.00 | 4,475.00 | 4,388.00 | 4,471.00 | 4.2M |
| 2025-08-01 | 4,348.00 | 4,551.00 | 4,345.00 | 4,529.00 | 5.9M |
| 2025-07-31 | 4,360.00 | 4,425.00 | 4,285.00 | 4,399.00 | 5.7M |
| 2025-07-30 | 4,366.00 | 4,395.00 | 4,294.00 | 4,340.00 | 10.4M |
| 2025-07-29 | 3,973.00 | 4,092.00 | 3,965.00 | 4,090.00 | 4.9M |
| 2025-07-28 | 4,147.00 | 4,150.00 | 4,043.00 | 4,043.00 | 3.4M |
| 2025-07-25 | 4,100.00 | 4,184.00 | 4,073.00 | 4,172.00 | 3.6M |
| 2025-07-24 | 4,058.00 | 4,170.00 | 3,990.00 | 4,132.00 | 6.0M |
| 2025-07-23 | 4,098.00 | 4,099.00 | 3,960.00 | 3,998.00 | 5.7M |
| 2025-07-22 | 4,012.00 | 4,069.00 | 3,979.00 | 3,989.00 | 4.0M |
| 2025-07-18 | 4,075.00 | 4,119.00 | 4,013.00 | 4,031.00 | 4.2M |
| 2025-07-17 | 3,938.00 | 4,075.00 | 3,924.00 | 4,051.00 | 6.3M |
| 2025-07-16 | 3,890.00 | 3,912.00 | 3,852.00 | 3,886.00 | 2.4M |
| 2025-07-15 | 3,900.00 | 3,912.00 | 3,840.00 | 3,880.00 | 3.0M |
| 2025-07-14 | 3,810.00 | 3,880.00 | 3,788.00 | 3,848.00 | 2.9M |
| 2025-07-11 | 3,836.00 | 3,888.00 | 3,780.00 | 3,798.00 | 4.0M |
| 2025-07-10 | 3,922.00 | 3,935.00 | 3,858.00 | 3,866.00 | 4.9M |
| 2025-07-09 | 3,980.00 | 3,991.00 | 3,901.00 | 3,925.00 | 3.8M |
| 2025-07-08 | 3,980.00 | 3,996.00 | 3,930.00 | 3,989.00 | 4.2M |
| 2025-07-07 | 3,974.00 | 4,039.00 | 3,958.00 | 4,025.00 | 3.6M |
| 2025-07-04 | 4,017.00 | 4,028.00 | 3,935.00 | 3,937.00 | 4.4M |
| 2025-07-03 | 4,083.00 | 4,083.00 | 3,951.00 | 4,000.00 | 4.6M |
| 2025-07-02 | 4,177.00 | 4,177.00 | 4,084.00 | 4,084.00 | 3.4M |
| 2025-07-01 | 4,204.00 | 4,218.00 | 4,152.00 | 4,174.00 | 3.3M |
| 2025-06-30 | 4,260.00 | 4,290.00 | 4,203.00 | 4,219.00 | 5.1M |
| 2025-06-27 | 4,165.00 | 4,213.00 | 4,151.00 | 4,190.00 | 4.0M |
| 2025-06-26 | 4,112.00 | 4,175.00 | 4,086.00 | 4,140.00 | 4.1M |
| 2025-06-25 | 4,100.00 | 4,108.00 | 4,045.00 | 4,089.00 | 3.0M |
| 2025-06-24 | 4,048.00 | 4,117.00 | 4,008.00 | 4,083.00 | 3.4M |
| 2025-06-23 | 4,044.00 | 4,054.00 | 3,980.00 | 3,994.00 | 3.3M |
| 2025-06-20 | 4,135.00 | 4,165.00 | 4,094.00 | 4,094.00 | 6.9M |
| 2025-06-19 | 4,151.00 | 4,184.00 | 4,110.00 | 4,155.00 | 4.0M |
| 2025-06-18 | 4,102.00 | 4,165.00 | 4,091.00 | 4,150.00 | 4.9M |
| 2025-06-17 | 4,038.00 | 4,115.00 | 4,022.00 | 4,115.00 | 4.4M |
| 2025-06-16 | 4,088.00 | 4,113.00 | 4,010.00 | 4,036.00 | 5.1M |
| 2025-06-13 | 3,867.00 | 3,971.00 | 3,817.00 | 3,948.00 | 4.6M |
| 2025-06-12 | 3,900.00 | 3,909.00 | 3,847.00 | 3,890.00 | 3.3M |
| 2025-06-11 | 3,907.00 | 3,909.00 | 3,856.00 | 3,882.00 | 3.4M |
| 2025-06-10 | 3,922.00 | 3,973.00 | 3,888.00 | 3,908.00 | 4.4M |
| 2025-06-09 | 3,920.00 | 3,979.00 | 3,916.00 | 3,955.00 | 4.8M |
| 2025-06-06 | 3,767.00 | 3,855.00 | 3,750.00 | 3,850.00 | 3.5M |
| 2025-06-05 | 3,774.00 | 3,810.00 | 3,745.00 | 3,782.00 | 3.0M |
| 2025-06-04 | 3,837.00 | 3,848.00 | 3,775.00 | 3,777.00 | 3.1M |
| 2025-06-03 | 3,879.00 | 3,882.00 | 3,788.00 | 3,826.00 | 4.1M |
| 2025-06-02 | 3,761.00 | 3,820.00 | 3,737.00 | 3,809.00 | 3.3M |
| 2025-05-30 | 3,750.00 | 3,820.00 | 3,748.00 | 3,785.00 | 12.1M |
| 2025-05-29 | 3,785.00 | 3,797.00 | 3,735.00 | 3,791.00 | 3.1M |
| 2025-05-28 | 3,795.00 | 3,801.00 | 3,740.00 | 3,751.00 | 3.6M |
| 2025-05-27 | 3,785.00 | 3,800.00 | 3,741.00 | 3,792.00 | 2.5M |
| 2025-05-26 | 3,757.00 | 3,805.00 | 3,737.00 | 3,790.00 | 2.9M |
| 2025-05-23 | 3,690.00 | 3,764.00 | 3,671.00 | 3,755.00 | 3.5M |
| 2025-05-22 | 3,630.00 | 3,748.00 | 3,627.00 | 3,635.00 | 4.1M |
| 2025-05-21 | 3,650.00 | 3,685.00 | 3,612.00 | 3,636.00 | 4.1M |
| 2025-05-20 | 3,667.00 | 3,679.00 | 3,634.00 | 3,635.00 | 4.1M |
| 2025-05-19 | 3,659.00 | 3,677.00 | 3,625.00 | 3,668.00 | 2.8M |
| 2025-05-16 | 3,698.00 | 3,720.00 | 3,663.00 | 3,676.00 | 3.5M |
| 2025-05-15 | 3,655.00 | 3,675.00 | 3,594.00 | 3,653.00 | 3.2M |
| 2025-05-14 | 3,650.00 | 3,671.00 | 3,616.00 | 3,653.00 | 3.7M |
| 2025-05-13 | 3,765.00 | 3,786.00 | 3,645.00 | 3,668.00 | 5.7M |
| 2025-05-12 | 3,784.00 | 3,806.00 | 3,678.00 | 3,737.00 | 4.9M |
| 2025-05-09 | 3,744.00 | 3,833.00 | 3,708.00 | 3,764.00 | 7.2M |
| 2025-05-08 | 3,669.00 | 3,702.00 | 3,631.00 | 3,678.00 | 6.4M |
| 2025-05-07 | 3,548.00 | 3,604.00 | 3,537.00 | 3,599.00 | 7.3M |
| 2025-05-02 | 3,490.00 | 3,528.00 | 3,460.00 | 3,495.00 | 4.1M |
| 2025-05-01 | 3,520.00 | 3,537.00 | 3,443.00 | 3,521.00 | 5.6M |
| 2025-04-30 | 3,400.00 | 3,506.00 | 3,366.00 | 3,476.00 | 11.4M |
| 2025-04-28 | 3,200.00 | 3,261.00 | 3,177.00 | 3,245.00 | 4.9M |
| 2025-04-25 | 3,188.00 | 3,230.00 | 3,175.00 | 3,203.00 | 4.5M |
| 2025-04-24 | 3,230.00 | 3,248.00 | 3,125.00 | 3,147.00 | 4.6M |
| 2025-04-23 | 3,293.00 | 3,298.00 | 3,183.00 | 3,207.00 | 4.6M |
| 2025-04-22 | 3,233.00 | 3,265.00 | 3,208.00 | 3,225.00 | 4.1M |
| 2025-04-21 | 3,254.00 | 3,320.00 | 3,230.00 | 3,253.00 | 4.8M |
| 2025-04-18 | 3,194.00 | 3,247.00 | 3,163.00 | 3,235.00 | 3.2M |
| 2025-04-17 | 3,100.00 | 3,174.00 | 3,067.00 | 3,168.00 | 4.5M |
| 2025-04-16 | 3,044.00 | 3,093.00 | 3,018.00 | 3,070.00 | 4.7M |
| 2025-04-15 | 3,000.00 | 3,027.00 | 2,989.00 | 3,007.00 | 3.5M |
| 2025-04-14 | 3,000.00 | 3,023.00 | 2,954.00 | 2,963.00 | 4.0M |
| 2025-04-11 | 2,898.00 | 2,967.50 | 2,862.00 | 2,954.50 | 7.5M |
| 2025-04-10 | 3,050.00 | 3,065.00 | 2,972.50 | 3,052.00 | 6.8M |
| 2025-04-09 | 2,740.00 | 2,784.50 | 2,678.00 | 2,713.50 | 5.3M |
| 2025-04-08 | 2,820.00 | 2,912.50 | 2,758.00 | 2,807.00 | 6.8M |
| 2025-04-07 | 2,682.50 | 2,829.00 | 2,660.50 | 2,670.00 | 7.7M |
| 2025-04-04 | 3,005.00 | 3,056.00 | 2,928.50 | 2,980.50 | 6.4M |
| 2025-04-03 | 3,035.00 | 3,105.00 | 3,018.00 | 3,097.00 | 7.0M |
| 2025-04-02 | 3,234.00 | 3,252.00 | 3,132.00 | 3,152.00 | 7.7M |
| 2025-04-01 | 3,215.00 | 3,257.00 | 3,180.00 | 3,181.00 | 6.0M |
| 2025-03-31 | 3,093.00 | 3,170.00 | 3,089.00 | 3,145.00 | 7.3M |
| 2025-03-28 | 3,190.00 | 3,230.00 | 3,161.00 | 3,224.00 | 4.3M |
| 2025-03-27 | 3,168.00 | 3,200.00 | 3,153.00 | 3,200.00 | 5.4M |
| 2025-03-26 | 3,187.00 | 3,197.00 | 3,163.00 | 3,178.00 | 4.3M |
| 2025-03-25 | 3,184.00 | 3,189.00 | 3,142.00 | 3,142.00 | 4.7M |
| 2025-03-24 | 3,163.00 | 3,177.00 | 3,149.00 | 3,149.00 | 3.0M |
| 2025-03-21 | 3,152.00 | 3,166.00 | 3,133.00 | 3,133.00 | 7.8M |
| 2025-03-19 | 15,670.00 | 15,770.00 | 15,640.00 | 15,685.00 | 0.8M |
| 2025-03-18 | 15,850.00 | 15,945.00 | 15,725.00 | 15,820.00 | 1.1M |
| 2025-03-17 | 15,420.00 | 15,630.00 | 15,295.00 | 15,560.00 | 1.3M |
| 2025-03-14 | 14,645.00 | 15,290.00 | 14,610.00 | 15,185.00 | 1.2M |
| 2025-03-13 | 14,750.00 | 14,895.00 | 14,595.00 | 14,645.00 | 0.9M |
| 2025-03-12 | 14,270.00 | 14,735.00 | 14,160.00 | 14,550.00 | 1.3M |
| 2025-03-11 | 14,000.00 | 14,265.00 | 13,670.00 | 14,250.00 | 1.8M |
| 2025-03-10 | 15,190.00 | 15,280.00 | 14,635.00 | 14,700.00 | 1.0M |
| 2025-03-07 | 15,335.00 | 15,530.00 | 15,185.00 | 15,185.00 | 1.0M |
| 2025-03-06 | 15,535.00 | 16,200.00 | 15,470.00 | 15,730.00 | 1.4M |
| 2025-03-05 | 15,600.00 | 15,715.00 | 15,430.00 | 15,475.00 | 1.0M |
| 2025-03-04 | 15,170.00 | 15,445.00 | 15,115.00 | 15,390.00 | 1.0M |
| 2025-03-03 | 14,900.00 | 15,200.00 | 14,765.00 | 15,200.00 | 1.1M |
| 2025-02-28 | 14,660.00 | 14,710.00 | 14,460.00 | 14,465.00 | 1.2M |
| 2025-02-27 | 14,725.00 | 14,910.00 | 14,655.00 | 14,910.00 | 0.9M |
| 2025-02-26 | 14,705.00 | 14,840.00 | 14,600.00 | 14,770.00 | 1.0M |
| 2025-02-25 | 14,670.00 | 14,870.00 | 14,645.00 | 14,760.00 | 0.9M |
| 2025-02-21 | 15,200.00 | 15,200.00 | 15,030.00 | 15,115.00 | 0.7M |
| 2025-02-20 | 15,305.00 | 15,350.00 | 15,020.00 | 15,295.00 | 1.3M |
| 2025-02-19 | 15,600.00 | 15,790.00 | 15,455.00 | 15,640.00 | 0.7M |
| 2025-02-18 | 15,480.00 | 15,810.00 | 15,435.00 | 15,600.00 | 0.7M |
| 2025-02-17 | 15,400.00 | 15,525.00 | 15,315.00 | 15,450.00 | 0.6M |
| 2025-02-14 | 15,400.00 | 15,580.00 | 15,365.00 | 15,390.00 | 0.6M |
| 2025-02-13 | 15,490.00 | 15,540.00 | 15,340.00 | 15,505.00 | 0.8M |
| 2025-02-12 | 15,200.00 | 15,335.00 | 15,100.00 | 15,335.00 | 1.0M |
| 2025-02-10 | 15,340.00 | 15,395.00 | 15,180.00 | 15,235.00 | 0.7M |
| 2025-02-07 | 15,530.00 | 15,830.00 | 15,505.00 | 15,505.00 | 1.2M |
| 2025-02-06 | 15,245.00 | 15,530.00 | 15,200.00 | 15,425.00 | 1.1M |
| 2025-02-05 | 15,400.00 | 15,515.00 | 15,015.00 | 15,050.00 | 1.2M |
| 2025-02-04 | 15,500.00 | 15,605.00 | 15,225.00 | 15,255.00 | 1.6M |
| 2025-02-03 | 15,235.00 | 15,315.00 | 15,015.00 | 15,295.00 | 2.2M |
| 2025-01-31 | 15,215.00 | 15,770.00 | 14,760.00 | 15,525.00 | 5.1M |
| 2025-01-30 | 13,135.00 | 13,345.00 | 13,065.00 | 13,115.00 | 0.9M |
| 2025-01-29 | 13,400.00 | 13,585.00 | 13,210.00 | 13,435.00 | 1.1M |
| 2025-01-28 | 12,800.00 | 13,325.00 | 12,655.00 | 13,260.00 | 1.0M |
| 2025-01-27 | 13,015.00 | 13,035.00 | 12,790.00 | 12,940.00 | 0.6M |
| 2025-01-24 | 12,970.00 | 13,065.00 | 12,850.00 | 12,885.00 | 0.8M |
| 2025-01-23 | 13,130.00 | 13,135.00 | 12,965.00 | 12,985.00 | 0.7M |
| 2025-01-22 | 12,900.00 | 13,115.00 | 12,890.00 | 13,055.00 | 0.6M |
| 2025-01-21 | 13,060.00 | 13,060.00 | 12,820.00 | 12,855.00 | 0.4M |
| 2025-01-20 | 12,995.00 | 13,105.00 | 12,880.00 | 12,960.00 | 0.7M |
| 2025-01-17 | 12,700.00 | 12,840.00 | 12,485.00 | 12,755.00 | 1.0M |
| 2025-01-16 | 13,000.00 | 13,040.00 | 12,740.00 | 12,790.00 | 0.8M |
| 2025-01-15 | 12,865.00 | 12,960.00 | 12,735.00 | 12,885.00 | 0.8M |
| 2025-01-14 | 13,020.00 | 13,045.00 | 12,715.00 | 12,800.00 | 1.1M |
| 2025-01-10 | 13,080.00 | 13,205.00 | 13,060.00 | 13,100.00 | 0.7M |
| 2025-01-09 | 13,260.00 | 13,375.00 | 13,100.00 | 13,205.00 | 0.6M |
| 2025-01-08 | 13,345.00 | 13,390.00 | 13,190.00 | 13,280.00 | 1.1M |
| 2025-01-07 | 13,485.00 | 13,640.00 | 13,370.00 | 13,605.00 | 0.8M |
| 2025-01-06 | 13,945.00 | 13,945.00 | 13,410.00 | 13,475.00 | 0.9M |