Neo Infracon Ltd (NEOI)

NEOI
🏛️ 인도 →
50.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 27.29 28.65 27.29 28.65 0.0M
2024-12-23 27.30 27.30 27.00 27.29 0.0M
2024-12-16 25.35 26.00 25.35 26.00 0.0M
2024-12-09 25.89 27.20 25.89 26.00 0.0M
2024-12-02 26.24 27.60 26.24 27.25 0.0M
2024-11-18 27.35 27.62 27.35 27.62 0.0M
2024-11-11 27.63 27.63 27.63 27.63 0.0M
2024-11-04 29.09 29.09 27.64 27.64 0.0M
2024-10-28 26.50 29.10 26.50 29.09 0.0M
2024-10-21 28.00 28.00 27.72 27.72 0.0M
2024-10-17 27.75 27.75 27.75 27.75 0.0M
2024-10-16 25.18 26.43 25.18 26.43 0.0M
2024-10-15 25.00 25.18 23.50 25.18 0.0M
2024-10-14 24.00 24.00 22.00 23.99 0.0M
2024-10-11 23.00 23.00 23.00 23.00 0.0M
2024-10-10 24.00 24.00 23.00 23.00 0.0M
2024-10-09 24.93 24.93 23.00 23.00 0.0M
2024-10-08 23.75 23.75 23.75 23.75 0.0M
2024-10-04 25.00 25.00 25.00 25.00 0.0M
2024-10-03 21.85 24.00 21.85 24.00 0.0M
2024-10-01 23.05 23.05 23.00 23.00 0.0M
2024-09-30 23.18 23.18 23.18 23.18 0.0M
2024-09-27 24.50 24.50 24.40 24.40 0.0M
2024-09-26 24.50 24.50 24.45 24.45 0.0M
2024-09-25 23.45 23.45 23.45 23.45 0.0M
2024-09-23 23.50 23.50 23.45 23.45 0.0M
2024-09-19 23.86 23.86 22.67 23.50 0.0M
2024-09-18 24.90 24.90 23.86 23.86 0.0M
2024-09-17 25.11 25.11 25.11 25.11 0.0M
2024-09-13 25.21 25.21 23.95 23.95 0.0M
2024-09-12 25.21 25.21 25.21 25.21 0.0M
2024-09-11 24.78 26.00 24.17 25.99 0.0M
2024-09-10 23.95 24.78 23.85 24.78 0.0M
2024-09-09 22.60 23.65 22.60 23.60 0.0M
2024-09-06 22.50 22.55 22.00 22.55 0.0M
2024-09-05 21.48 21.48 21.48 21.48 0.0M
2024-09-04 18.60 20.46 18.60 20.46 0.0M
2024-09-03 16.62 18.60 16.62 18.60 0.0M
2024-09-02 19.18 19.18 18.44 18.44 0.0M
2024-08-30 17.69 17.69 17.44 17.44 0.0M
2024-08-29 16.95 17.70 16.95 17.69 0.0M
2024-08-28 17.00 17.00 16.25 16.25 0.0M
2024-08-27 16.25 16.85 16.25 16.25 0.0M
2024-08-26 16.25 16.28 16.25 16.25 0.0M
2024-08-23 18.39 18.39 16.90 16.90 0.0M
2024-08-22 18.45 18.45 16.30 16.98 0.0M
2024-08-21 18.65 18.65 17.20 17.25 0.0M
2024-08-20 17.50 17.50 15.88 17.00 0.0M
2024-08-19 17.75 17.75 17.50 17.60 0.0M
2024-08-16 17.70 17.70 17.70 17.70 0.0M
2024-08-14 17.50 17.50 16.25 16.25 0.0M
2024-08-13 16.89 16.89 15.95 16.00 0.0M
2024-08-12 15.52 16.50 15.50 15.50 0.0M
2024-08-09 16.68 16.68 16.00 16.00 0.0M
2024-08-08 17.75 17.75 16.00 17.20 0.0M
2024-08-07 16.95 16.95 15.80 16.20 0.0M
2024-08-06 18.09 18.09 15.66 15.66 0.0M
2024-08-05 17.40 17.40 17.39 17.39 0.0M
2024-08-02 17.00 17.00 16.02 16.02 0.0M
2024-08-01 17.00 17.00 17.00 17.00 0.0M
2024-07-31 17.65 17.65 17.55 17.55 0.0M
2024-07-30 17.80 17.80 17.65 17.65 0.0M
2024-07-29 17.98 17.98 17.89 17.89 0.0M
2024-07-26 18.35 18.35 17.99 17.99 0.0M
2024-07-25 16.87 16.87 16.83 16.85 0.0M
2024-07-24 15.34 15.34 15.34 15.34 0.0M
2024-07-23 17.99 17.99 17.02 17.02 0.0M
2024-07-22 17.00 17.00 16.52 16.52 0.0M
2024-07-19 16.50 18.10 16.50 18.10 0.0M
2024-07-18 16.45 16.50 16.40 16.50 0.0M
2024-07-16 16.17 16.17 15.00 15.00 0.0M
2024-07-15 16.17 16.17 16.17 16.17 0.0M
2024-07-12 18.35 18.35 16.05 16.17 0.0M
2024-07-11 18.05 18.05 17.75 17.75 0.0M
2024-07-10 18.15 18.15 18.10 18.10 0.0M
2024-07-09 18.35 18.35 16.00 18.19 0.0M
2024-07-08 17.64 17.65 17.64 17.64 0.0M
2024-07-04 17.55 18.35 17.55 18.35 0.0M
2024-07-03 17.56 17.56 17.55 17.55 0.0M
2024-07-02 17.56 17.56 17.56 17.56 0.0M
2024-07-01 17.56 17.56 17.56 17.56 0.0M
2024-06-28 18.49 18.49 17.51 17.56 0.0M
2024-06-27 17.85 17.85 17.21 17.21 0.1M
2024-06-26 17.50 17.86 17.50 17.86 0.0M
2024-06-25 17.01 18.25 17.01 17.50 0.0M
2024-06-24 17.59 18.49 16.50 17.01 0.1M
2024-06-21 17.54 18.45 17.53 17.58 0.0M
2024-06-20 17.52 18.01 17.52 17.52 0.0M
2024-06-19 18.40 18.40 17.52 17.52 0.0M
2024-06-18 17.31 17.50 17.30 17.50 0.0M
2024-06-14 17.32 17.32 17.30 17.30 0.0M
2024-06-13 18.80 18.80 15.75 15.75 0.0M
2024-06-12 17.80 18.54 17.45 17.45 0.0M
2024-06-11 17.01 18.00 17.00 17.46 0.0M
2024-06-10 16.97 17.99 16.97 17.01 0.0M
2024-06-07 16.97 16.97 16.97 16.97 0.0M
2024-06-06 15.43 15.43 15.43 15.43 0.0M
2024-06-05 14.00 14.70 14.00 14.70 0.0M
2024-06-04 14.00 14.00 14.00 14.00 0.0M
2024-06-03 15.50 15.50 14.12 14.12 0.0M
2024-05-31 14.63 15.79 14.63 14.81 0.0M
2024-05-30 15.74 15.74 15.40 15.40 0.0M
2024-05-29 15.95 15.95 15.00 15.00 0.0M
2024-05-28 15.95 15.95 15.78 15.78 0.0M
2024-05-27 15.54 15.54 15.40 15.40 0.0M
2024-05-24 15.60 15.60 14.86 14.86 0.0M
2024-05-23 14.88 15.85 14.86 14.86 0.0M
2024-05-22 15.90 15.90 15.01 15.60 0.0M
2024-05-21 16.19 16.19 15.00 15.74 0.0M
2024-05-18 15.70 15.75 15.70 15.75 0.0M
2024-05-17 15.04 15.60 15.01 15.01 0.0M
2024-05-16 14.74 15.89 14.74 15.80 0.0M
2024-05-15 14.93 15.69 14.93 15.50 0.0M
2024-05-14 15.92 15.92 15.70 15.70 0.0M
2024-05-13 15.20 15.20 15.20 15.20 0.0M
2024-05-10 16.32 16.32 15.99 15.99 0.0M
2024-05-09 17.04 17.04 15.56 15.56 0.0M
2024-05-08 15.08 16.59 15.08 16.37 0.0M
2024-05-07 15.88 15.88 14.43 15.87 0.0M
2024-05-06 15.89 15.89 15.14 15.14 0.0M
2024-05-03 16.71 16.71 15.89 15.89 0.0M
2024-05-02 16.72 16.72 16.50 16.72 0.0M
2024-04-30 17.58 17.58 15.93 15.93 0.0M
2024-04-29 16.75 16.75 16.75 16.75 0.0M
2024-04-26 16.96 16.96 15.39 16.75 0.0M
2024-04-25 16.20 16.20 16.16 16.19 0.0M
2024-04-24 14.72 15.44 14.72 15.44 0.0M
2024-04-23 16.00 16.00 14.72 14.72 0.0M
2024-04-19 16.28 16.28 15.49 15.49 0.0M
2024-04-18 16.30 17.79 16.30 16.30 0.0M
2024-04-16 17.40 17.40 17.15 17.15 0.0M
2024-04-15 16.78 16.79 16.78 16.78 0.0M
2024-04-12 16.70 16.78 16.70 16.78 0.0M
2024-04-10 16.83 17.45 15.99 15.99 0.0M
2024-04-09 15.23 16.83 15.23 16.83 0.0M
2024-04-08 17.00 17.00 16.03 16.03 0.0M
2024-04-05 16.07 16.87 15.30 16.87 0.0M
2024-04-04 17.70 17.70 16.07 16.07 0.0M
2024-04-03 17.40 17.40 16.06 16.90 0.0M
2024-04-02 16.95 16.95 16.15 16.90 0.0M
2024-04-01 17.50 17.50 16.99 16.99 0.0M
2024-03-28 16.80 17.50 16.80 17.00 0.0M
2024-03-27 16.87 16.87 16.87 16.87 0.0M
2024-03-26 15.30 16.07 14.55 16.07 0.0M
2024-03-22 15.31 15.31 15.31 15.31 0.0M
2024-03-21 13.90 14.59 13.90 14.59 0.0M
2024-03-20 13.95 13.95 13.90 13.90 0.0M
2024-03-19 13.95 13.95 13.30 13.30 0.0M
2024-03-18 13.30 13.70 13.30 13.30 0.0M
2024-03-15 14.00 14.00 14.00 14.00 0.0M
2024-03-14 14.08 14.51 14.08 14.08 0.0M
2024-03-13 14.84 15.60 14.82 14.82 0.0M
2024-03-12 15.70 15.70 15.60 15.60 0.0M
2024-03-11 15.85 15.85 15.06 15.06 0.0M
2024-03-07 15.90 15.90 15.80 15.85 0.0M
2024-03-06 15.39 16.05 15.39 15.39 0.0M
2024-03-05 15.49 16.30 15.49 16.20 0.0M
2024-03-04 16.30 16.30 16.28 16.30 0.0M
2024-03-01 15.63 15.63 15.63 15.63 0.0M
2024-02-29 16.48 16.48 16.45 16.45 0.0M
2024-02-28 15.85 15.85 15.70 15.70 0.0M
2024-02-27 15.99 15.99 15.10 15.10 0.0M
2024-02-26 15.39 15.39 15.37 15.37 0.0M
2024-02-23 14.67 14.67 14.66 14.66 0.0M
2024-02-22 14.63 15.30 14.63 14.66 0.0M
2024-02-21 15.41 15.41 15.39 15.39 0.0M
2024-02-20 16.35 16.35 16.20 16.20 0.0M
2024-02-19 16.54 16.54 15.71 15.71 0.0M
2024-02-16 17.40 17.40 16.53 16.53 0.0M
2024-02-15 17.41 17.41 15.78 17.40 0.0M
2024-02-14 16.59 16.59 16.45 16.59 0.0M
2024-02-13 17.36 17.36 15.80 15.80 0.0M
2024-02-12 16.54 16.55 15.73 16.54 0.0M
2024-02-09 16.54 16.54 15.75 16.54 0.0M
2024-02-08 15.45 16.49 15.32 16.49 0.0M
2024-02-07 15.75 15.75 15.39 15.75 0.0M
2024-02-06 15.75 15.75 15.00 15.75 0.0M
2024-02-05 16.37 16.37 15.00 15.00 0.0M
2024-02-02 17.14 17.14 15.62 15.62 0.0M
2024-02-01 15.75 16.49 15.75 16.44 0.0M
2024-01-31 17.20 17.20 15.75 15.75 0.0M
2024-01-30 16.60 16.60 15.78 16.57 0.0M
2024-01-29 16.70 16.70 15.23 16.60 0.0M
2024-01-25 16.04 16.04 14.57 16.03 0.0M
2024-01-24 14.61 15.33 14.61 15.33 0.0M
2024-01-23 14.54 16.06 14.54 14.60 0.0M
2024-01-20 16.90 16.90 15.30 15.30 0.0M
2024-01-19 16.17 16.17 16.10 16.10 0.0M
2024-01-18 15.50 15.60 14.82 15.40 0.0M
2024-01-17 17.00 17.00 15.59 15.59 0.0M
2024-01-16 16.50 16.50 16.40 16.40 0.0M
2024-01-15 16.50 16.50 16.25 16.50 0.0M
2024-01-12 16.60 16.60 16.60 16.60 0.0M
2024-01-11 15.88 15.88 15.88 15.88 0.0M
2024-01-10 15.68 16.00 15.13 15.13 0.0M
2024-01-09 15.69 15.69 15.68 15.68 0.0M
2024-01-08 14.97 14.97 14.95 14.95 0.0M
2024-01-05 15.62 15.62 14.16 14.26 0.0M
2024-01-04 14.89 14.89 14.89 14.89 0.0M
2024-01-03 15.22 15.22 14.17 14.19 0.0M
2024-01-02 14.97 14.99 14.04 14.51 0.0M
2024-01-01 15.74 15.74 14.25 14.51 0.0M