947.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,418.00 | 1,461.00 | 1,418.00 | 1,430.00 | 6.8K |
| 09:05 | 1,461.00 | 1,461.00 | 1,421.00 | 1,449.00 | 8.3K |
| 09:10 | 1,427.00 | 1,449.00 | 1,427.00 | 1,428.00 | 2.1K |
| 09:15 | 1,426.00 | 1,426.00 | 1,422.00 | 1,422.00 | 6.1K |
| 09:20 | 1,419.00 | 1,419.00 | 1,410.00 | 1,410.00 | 4.1K |
| 09:25 | 1,401.00 | 1,401.00 | 1,400.00 | 1,401.00 | 1.0K |
| 09:30 | 1,408.00 | 1,408.00 | 1,401.00 | 1,401.00 | 0.8K |
| 09:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:40 | 1,402.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.1K |
| 09:45 | 1,402.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.2K |
| 09:50 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.4K |
| 09:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.3K |
| 10:00 | 1,402.00 | 1,410.00 | 1,402.00 | 1,410.00 | 2.1K |
| 10:05 | 1,410.00 | 1,414.00 | 1,409.00 | 1,409.00 | 3.1K |
| 10:10 | 1,407.00 | 1,414.00 | 1,405.00 | 1,414.00 | 1.4K |
| 10:15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:25 | 1,414.00 | 1,414.00 | 1,406.00 | 1,406.00 | 0.0K |
| 10:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 10:35 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.8K |
| 10:40 | 1,396.00 | 1,405.00 | 1,396.00 | 1,405.00 | 7.6K |
| 10:50 | 1,405.00 | 1,405.00 | 1,399.00 | 1,399.00 | 0.8K |
| 10:55 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.3K |
| 11:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:10 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.5K |
| 11:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.3K |
| 11:20 | 1,410.00 | 1,410.00 | 1,409.00 | 1,410.00 | 5.6K |
| 11:25 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 3.4K |
| 11:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 11:35 | 1,420.00 | 1,429.00 | 1,420.00 | 1,420.00 | 26.4K |
| 11:45 | 1,430.00 | 1,445.00 | 1,430.00 | 1,445.00 | 24.8K |
| 11:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 11:55 | 1,440.00 | 1,441.00 | 1,433.00 | 1,441.00 | 1.0K |
| 12:00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 12:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:10 | 1,427.00 | 1,431.00 | 1,425.00 | 1,431.00 | 0.6K |
| 12:25 | 1,439.00 | 1,454.00 | 1,439.00 | 1,454.00 | 11.5K |
| 12:30 | 1,459.00 | 1,469.00 | 1,459.00 | 1,469.00 | 6.0K |
| 12:35 | 1,460.00 | 1,481.00 | 1,459.00 | 1,481.00 | 11.1K |
| 12:40 | 1,478.00 | 1,478.00 | 1,468.00 | 1,468.00 | 1.2K |
| 12:45 | 1,476.00 | 1,524.00 | 1,474.00 | 1,514.00 | 62.3K |
| 12:50 | 1,514.00 | 1,522.00 | 1,504.00 | 1,504.00 | 16.4K |
| 12:55 | 1,509.00 | 1,510.00 | 1,490.00 | 1,500.00 | 0.8K |
| 13:00 | 1,496.00 | 1,496.00 | 1,473.00 | 1,480.00 | 8.7K |
| 13:05 | 1,482.00 | 1,484.00 | 1,482.00 | 1,483.00 | 0.7K |
| 13:10 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 1.1K |
| 13:15 | 1,481.00 | 1,481.00 | 1,478.00 | 1,478.00 | 1.1K |
| 13:20 | 1,477.00 | 1,482.00 | 1,477.00 | 1,481.00 | 1.0K |
| 13:25 | 1,484.00 | 1,490.00 | 1,478.00 | 1,486.00 | 1.7K |
| 13:30 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 0.6K |
| 13:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 2.2K |
| 13:40 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.5K |
| 13:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.0K |
| 13:50 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1.4K |
| 13:55 | 1,468.00 | 1,474.00 | 1,468.00 | 1,474.00 | 0.3K |
| 14:00 | 1,478.00 | 1,487.00 | 1,468.00 | 1,482.00 | 3.2K |
| 14:15 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 0.1K |
| 14:20 | 1,473.00 | 1,474.00 | 1,470.00 | 1,474.00 | 2.9K |
| 14:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.4K |
| 14:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:35 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:40 | 1,466.00 | 1,467.00 | 1,461.00 | 1,461.00 | 2.9K |
| 14:45 | 1,461.00 | 1,465.00 | 1,461.00 | 1,465.00 | 0.1K |
| 14:55 | 1,463.00 | 1,465.00 | 1,463.00 | 1,465.00 | 0.1K |
| 15:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.2K |
| 15:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 15:10 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 1.5K |
| 15:15 | 1,462.00 | 1,467.00 | 1,460.00 | 1,460.00 | 11.6K |
| 15:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 2.6K |