927.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,113.00 | 1,090.00 | 1,100.00 | 3.3K |
| 09:05 | 1,092.00 | 1,092.00 | 1,085.00 | 1,086.00 | 1.9K |
| 09:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.6K |
| 09:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.1K |
| 09:20 | 1,087.00 | 1,087.00 | 1,080.00 | 1,080.00 | 1.1K |
| 09:25 | 1,090.00 | 1,090.00 | 1,078.00 | 1,080.00 | 0.5K |
| 09:30 | 1,070.00 | 1,098.00 | 1,070.00 | 1,086.00 | 11.0K |
| 09:35 | 1,086.00 | 1,086.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:40 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 1.0K |
| 09:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 10:00 | 1,087.00 | 1,087.00 | 1,081.00 | 1,086.00 | 2.4K |
| 10:05 | 1,082.00 | 1,098.00 | 1,082.00 | 1,098.00 | 10.3K |
| 10:10 | 1,091.00 | 1,097.00 | 1,089.00 | 1,089.00 | 0.2K |
| 10:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:20 | 1,088.00 | 1,088.00 | 1,081.00 | 1,088.00 | 0.5K |
| 10:25 | 1,081.00 | 1,081.00 | 1,077.00 | 1,077.00 | 2.1K |
| 10:30 | 1,076.00 | 1,085.00 | 1,076.00 | 1,076.00 | 2.7K |
| 10:40 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 4.3K |
| 10:50 | 1,074.00 | 1,074.00 | 1,068.00 | 1,068.00 | 4.0K |
| 10:55 | 1,065.00 | 1,068.00 | 1,064.00 | 1,068.00 | 5.5K |
| 11:00 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.2K |
| 11:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.7K |
| 11:15 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.7K |
| 11:20 | 1,061.00 | 1,065.00 | 1,060.00 | 1,065.00 | 0.8K |
| 11:25 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.1K |
| 11:30 | 1,065.00 | 1,066.00 | 1,062.00 | 1,066.00 | 5.7K |
| 11:35 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 2.0K |
| 11:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.6K |
| 11:45 | 1,067.00 | 1,074.00 | 1,067.00 | 1,073.00 | 5.0K |
| 11:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 11:55 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 12:05 | 1,081.00 | 1,081.00 | 1,077.00 | 1,077.00 | 0.2K |
| 12:15 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 1.0K |
| 12:25 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 8.3K |
| 12:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.8K |
| 12:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 12:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 9.0K |
| 12:45 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.2K |
| 12:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.5K |
| 12:55 | 1,052.00 | 1,055.00 | 1,051.00 | 1,055.00 | 7.1K |
| 13:00 | 1,055.00 | 1,055.00 | 1,046.00 | 1,046.00 | 4.7K |
| 13:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 36.0K |
| 13:10 | 1,040.00 | 1,040.00 | 1,039.00 | 1,040.00 | 2.4K |
| 13:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3.3K |
| 13:20 | 1,039.00 | 1,040.00 | 1,025.00 | 1,025.00 | 4.1K |
| 13:25 | 1,024.00 | 1,038.00 | 1,024.00 | 1,038.00 | 8.1K |
| 13:30 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 0.4K |
| 13:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 13:40 | 1,037.00 | 1,037.00 | 1,032.00 | 1,032.00 | 2.6K |
| 13:50 | 1,038.00 | 1,038.00 | 1,002.00 | 1,005.00 | 61.9K |
| 13:55 | 1,005.00 | 1,020.00 | 986.00 | 996.00 | 73.5K |
| 14:00 | 999.00 | 999.00 | 961.00 | 980.00 | 61.7K |
| 14:05 | 980.00 | 981.00 | 914.00 | 914.00 | 137.5K |
| 14:10 | 922.00 | 951.00 | 906.00 | 906.00 | 122.1K |
| 14:15 | 896.00 | 903.00 | 847.00 | 864.00 | 277.1K |
| 14:20 | 865.00 | 884.00 | 850.00 | 869.00 | 246.9K |
| 14:25 | 871.00 | 954.00 | 870.00 | 934.00 | 89.6K |
| 14:30 | 935.00 | 954.00 | 929.00 | 935.00 | 51.4K |
| 14:35 | 936.00 | 936.00 | 901.00 | 908.00 | 42.4K |
| 14:40 | 908.00 | 908.00 | 880.00 | 897.00 | 49.1K |
| 14:45 | 896.00 | 897.00 | 870.00 | 882.00 | 133.6K |
| 14:50 | 882.00 | 897.00 | 870.00 | 878.00 | 111.3K |
| 14:55 | 870.00 | 889.00 | 867.00 | 874.00 | 135.2K |
| 15:00 | 877.00 | 916.00 | 877.00 | 908.00 | 90.2K |
| 15:05 | 905.00 | 917.00 | 900.00 | 912.00 | 10.9K |
| 15:10 | 912.00 | 942.00 | 912.00 | 939.00 | 27.0K |
| 15:15 | 940.00 | 965.00 | 936.00 | 937.00 | 57.4K |
| 15:25 | 938.00 | 938.00 | 938.00 | 938.00 | 16.0K |