927.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 982.00 | 951.00 | 961.00 | 28.6K |
| 09:05 | 952.00 | 952.00 | 934.00 | 938.00 | 5.9K |
| 09:10 | 949.00 | 949.00 | 935.00 | 935.00 | 4.7K |
| 09:15 | 932.00 | 936.00 | 930.00 | 936.00 | 6.6K |
| 09:20 | 936.00 | 947.00 | 933.00 | 947.00 | 3.0K |
| 09:25 | 947.00 | 950.00 | 939.00 | 939.00 | 7.0K |
| 09:30 | 939.00 | 939.00 | 939.00 | 939.00 | 1.9K |
| 09:35 | 939.00 | 939.00 | 924.00 | 939.00 | 7.0K |
| 09:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 09:45 | 951.00 | 951.00 | 950.00 | 950.00 | 1.0K |
| 09:50 | 946.00 | 948.00 | 936.00 | 943.00 | 12.1K |
| 09:55 | 957.00 | 963.00 | 946.00 | 962.00 | 5.8K |
| 10:00 | 962.00 | 962.00 | 959.00 | 959.00 | 0.5K |
| 10:05 | 951.00 | 962.00 | 951.00 | 962.00 | 2.0K |
| 10:10 | 957.00 | 964.00 | 957.00 | 959.00 | 0.9K |
| 10:15 | 960.00 | 964.00 | 959.00 | 962.00 | 2.2K |
| 10:20 | 962.00 | 964.00 | 958.00 | 964.00 | 5.6K |
| 10:25 | 969.00 | 969.00 | 960.00 | 961.00 | 1.5K |
| 10:30 | 961.00 | 962.00 | 958.00 | 962.00 | 1.2K |
| 10:35 | 958.00 | 962.00 | 957.00 | 962.00 | 1.5K |
| 10:40 | 962.00 | 962.00 | 955.00 | 961.00 | 5.4K |
| 10:45 | 961.00 | 961.00 | 952.00 | 952.00 | 3.6K |
| 10:50 | 957.00 | 957.00 | 951.00 | 951.00 | 0.2K |
| 10:55 | 959.00 | 959.00 | 952.00 | 952.00 | 1.4K |
| 11:00 | 953.00 | 953.00 | 950.00 | 950.00 | 0.6K |
| 11:05 | 952.00 | 952.00 | 947.00 | 947.00 | 0.1K |
| 11:10 | 947.00 | 948.00 | 947.00 | 948.00 | 0.1K |
| 11:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 11:25 | 945.00 | 961.00 | 945.00 | 961.00 | 3.8K |
| 11:30 | 961.00 | 963.00 | 955.00 | 962.00 | 4.6K |
| 11:35 | 957.00 | 957.00 | 955.00 | 957.00 | 0.7K |
| 11:40 | 953.00 | 953.00 | 952.00 | 952.00 | 1.5K |
| 11:50 | 952.00 | 954.00 | 952.00 | 954.00 | 0.1K |
| 11:55 | 954.00 | 960.00 | 954.00 | 960.00 | 0.0K |
| 12:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.6K |
| 12:05 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 12:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 12:15 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 12:20 | 959.00 | 959.00 | 958.00 | 958.00 | 0.4K |
| 12:25 | 959.00 | 960.00 | 959.00 | 960.00 | 0.6K |
| 12:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 12:35 | 961.00 | 961.00 | 959.00 | 959.00 | 0.4K |
| 12:40 | 957.00 | 957.00 | 956.00 | 956.00 | 0.9K |
| 12:45 | 955.00 | 955.00 | 950.00 | 950.00 | 4.8K |
| 12:50 | 950.00 | 950.00 | 948.00 | 948.00 | 1.3K |
| 12:55 | 948.00 | 948.00 | 942.00 | 946.00 | 13.6K |
| 13:00 | 898.00 | 946.00 | 898.00 | 926.00 | 35.4K |
| 13:05 | 928.00 | 928.00 | 891.00 | 905.00 | 52.1K |
| 13:10 | 899.00 | 910.00 | 899.00 | 910.00 | 12.4K |
| 13:15 | 910.00 | 923.00 | 901.00 | 908.00 | 11.4K |
| 13:20 | 907.00 | 918.00 | 907.00 | 918.00 | 3.5K |
| 13:25 | 912.00 | 913.00 | 910.00 | 912.00 | 0.6K |
| 13:30 | 914.00 | 914.00 | 907.00 | 913.00 | 6.7K |
| 13:35 | 908.00 | 919.00 | 908.00 | 913.00 | 5.9K |
| 13:40 | 912.00 | 912.00 | 908.00 | 912.00 | 0.7K |
| 13:45 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 13:50 | 908.00 | 908.00 | 901.00 | 901.00 | 0.9K |
| 13:55 | 901.00 | 907.00 | 901.00 | 907.00 | 2.2K |
| 14:00 | 905.00 | 919.00 | 905.00 | 919.00 | 5.8K |
| 14:05 | 913.00 | 913.00 | 906.00 | 906.00 | 0.2K |
| 14:10 | 908.00 | 913.00 | 908.00 | 913.00 | 1.5K |
| 14:15 | 910.00 | 916.00 | 910.00 | 916.00 | 0.5K |
| 14:20 | 916.00 | 916.00 | 916.00 | 916.00 | 1.3K |
| 14:25 | 918.00 | 919.00 | 915.00 | 919.00 | 1.4K |
| 14:30 | 920.00 | 932.00 | 920.00 | 932.00 | 4.3K |
| 14:35 | 931.00 | 932.00 | 931.00 | 932.00 | 1.2K |
| 14:40 | 923.00 | 929.00 | 922.00 | 927.00 | 1.6K |
| 14:45 | 928.00 | 929.00 | 928.00 | 929.00 | 0.0K |
| 14:50 | 928.00 | 928.00 | 921.00 | 921.00 | 0.2K |
| 14:55 | 918.00 | 932.00 | 918.00 | 919.00 | 6.4K |
| 15:00 | 925.00 | 925.00 | 916.00 | 916.00 | 0.0K |
| 15:05 | 925.00 | 925.00 | 919.00 | 925.00 | 1.4K |
| 15:10 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 15:15 | 919.00 | 919.00 | 916.00 | 916.00 | 1.5K |
| 15:25 | 912.00 | 912.00 | 912.00 | 912.00 | 8.8K |