넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 100.49 101.53 100.05 100.32 39.0K
09:32 100.32 100.72 100.32 100.33 5.5K
09:33 100.99 100.99 100.47 100.72 3.7K
09:34 100.51 100.72 100.51 100.72 1.6K
09:35 100.72 100.78 100.69 100.75 3.7K
09:36 100.92 100.92 100.88 100.89 2.6K
09:37 100.90 100.90 100.82 100.86 1.6K
09:38 100.86 100.99 100.86 100.98 1.7K
09:39 100.79 100.79 100.79 100.79 1.1K
09:40 100.85 101.01 100.64 101.01 2.1K
09:41 101.01 101.09 100.80 101.02 3.3K
09:42 101.02 101.02 100.81 100.82 4.4K
09:43 100.82 100.96 100.82 100.96 0.9K
09:44 100.96 100.97 100.92 100.97 3.1K
09:45 100.97 100.99 100.97 100.99 4.3K
09:46 100.99 101.01 100.99 101.00 1.1K
09:47 100.99 100.99 100.96 100.96 3.4K
09:48 100.95 100.95 100.80 100.80 2.6K
09:49 100.80 100.90 100.76 100.86 7.3K
09:50 100.87 100.87 100.87 100.87 1.6K
09:51 100.87 100.87 100.64 100.64 6.3K
09:52 100.65 100.65 100.65 100.65 3.5K
09:53 100.73 100.86 100.73 100.86 8.1K
09:54 100.86 100.93 100.86 100.93 1.4K
09:55 100.93 100.97 100.93 100.97 2.5K
09:56 100.97 100.97 100.94 100.94 2.8K
09:57 100.97 100.97 100.85 100.90 6.3K
09:58 100.90 100.90 100.86 100.86 2.0K
09:59 100.94 100.94 100.86 100.86 1.1K
10:00 100.82 100.82 100.76 100.76 2.3K
10:01 100.70 100.79 100.70 100.74 4.9K
10:02 100.84 100.90 100.79 100.90 3.0K
10:03 100.90 100.96 100.90 100.95 3.4K
10:04 100.95 101.01 100.95 101.01 2.9K
10:05 101.01 101.07 101.01 101.06 3.5K
10:06 101.06 101.16 101.06 101.16 3.4K
10:07 101.16 101.16 101.11 101.16 2.0K
10:08 101.09 101.16 101.08 101.16 9.8K
10:09 101.22 101.26 101.22 101.22 3.1K
10:10 101.22 101.22 101.17 101.17 1.3K
10:11 101.17 101.17 101.08 101.08 2.3K
10:12 101.21 101.21 101.12 101.12 3.2K
10:13 101.12 101.18 101.12 101.18 0.3K
10:14 101.22 101.42 101.22 101.42 5.7K
10:15 101.42 101.42 101.36 101.36 0.9K
10:16 101.36 101.36 101.34 101.36 1.5K
10:17 101.36 101.36 101.31 101.36 1.2K
10:18 101.31 101.34 101.24 101.34 4.7K
10:19 101.34 101.44 101.31 101.44 2.9K
10:20 101.44 101.44 101.34 101.34 0.4K
10:21 101.34 101.38 101.34 101.38 1.2K
10:22 101.43 101.43 101.43 101.43 3.4K
10:23 101.42 101.45 101.42 101.42 1.9K
10:24 101.44 101.44 101.41 101.41 1.3K
10:25 101.41 101.41 101.38 101.38 2.4K
10:26 101.34 101.34 101.30 101.30 2.7K
10:27 101.30 101.32 101.30 101.30 4.1K
10:28 101.30 101.30 101.28 101.28 2.7K
10:29 101.28 101.28 101.14 101.20 4.1K
10:30 101.25 101.25 101.25 101.25 0.7K
10:31 101.25 101.25 101.17 101.20 2.1K
10:32 101.20 101.20 101.20 101.20 0.9K
10:33 101.25 101.25 101.15 101.18 2.6K
10:34 101.18 101.18 101.15 101.15 2.6K
10:35 101.15 101.15 101.13 101.13 0.3K
10:36 101.13 101.23 101.13 101.23 4.4K
10:37 101.24 101.31 101.24 101.31 1.9K
10:38 101.31 101.31 101.28 101.28 1.4K
10:39 101.30 101.36 101.30 101.36 1.5K
10:40 101.36 101.46 101.36 101.46 1.6K
10:41 101.45 101.45 101.44 101.44 2.0K
10:42 101.44 101.45 101.43 101.44 1.9K
10:43 101.41 101.46 101.41 101.46 3.7K
10:44 101.46 101.46 101.43 101.46 1.8K
10:45 101.45 101.47 101.45 101.47 3.3K
10:46 101.51 101.51 101.46 101.46 3.4K
10:47 101.46 101.46 101.42 101.42 2.5K
10:48 101.40 101.41 101.40 101.41 1.8K
10:49 101.46 101.49 101.46 101.49 3.5K
10:50 101.50 101.50 101.48 101.50 5.8K
10:51 101.50 101.50 101.48 101.48 1.0K
10:52 101.48 101.48 101.46 101.46 0.9K
10:53 101.46 101.49 101.46 101.49 1.8K
10:54 101.49 101.49 101.46 101.46 2.0K
10:55 101.46 101.47 101.46 101.47 1.2K
10:56 101.47 101.47 101.47 101.47 1.3K
10:57 101.47 101.47 101.44 101.44 3.3K
10:58 101.44 101.44 101.38 101.41 3.3K
10:59 101.38 101.38 101.35 101.35 1.8K
11:00 101.36 101.37 101.32 101.32 3.7K
11:01 101.29 101.29 101.24 101.29 3.8K
11:02 101.38 101.38 101.33 101.33 3.5K
11:03 101.33 101.39 101.33 101.39 1.1K
11:04 101.39 101.41 101.39 101.41 2.4K
11:05 101.41 101.41 101.41 101.41 0.2K
11:06 101.41 101.41 101.37 101.37 0.8K
11:07 101.38 101.39 101.35 101.36 2.5K
11:08 101.36 101.39 101.36 101.37 3.5K
11:09 101.41 101.41 101.39 101.39 1.5K
11:10 101.39 101.39 101.39 101.39 0.1K
11:11 101.41 101.41 101.41 101.41 2.2K
11:12 101.41 101.50 101.41 101.50 2.5K
11:13 101.50 101.52 101.50 101.52 0.8K
11:14 101.50 101.54 101.49 101.54 6.0K
11:15 101.54 101.54 101.54 101.54 0.6K
11:16 101.54 101.58 101.54 101.58 1.3K
11:17 101.53 101.54 101.52 101.54 3.3K
11:18 101.52 101.53 101.52 101.53 1.6K
11:19 101.53 101.53 101.46 101.49 3.0K
11:20 101.50 101.50 101.48 101.48 3.1K
11:21 101.48 101.48 101.48 101.48 0.3K
11:22 101.49 101.49 101.48 101.48 2.2K
11:23 101.48 101.48 101.45 101.47 3.1K
11:24 101.43 101.48 101.43 101.45 1.7K
11:25 101.45 101.50 101.45 101.50 0.9K
11:26 101.43 101.43 101.39 101.39 3.2K
11:27 101.39 101.45 101.39 101.45 2.2K
11:28 101.45 101.48 101.44 101.48 2.4K
11:29 101.48 101.48 101.48 101.48 0.8K
11:30 101.48 101.48 101.46 101.46 0.6K
11:31 101.45 101.48 101.45 101.48 1.1K
11:32 101.49 101.49 101.46 101.48 2.5K
11:33 101.48 101.48 101.40 101.40 1.4K
11:34 101.40 101.41 101.40 101.41 4.2K
11:35 101.41 101.43 101.41 101.43 1.4K
11:36 101.43 101.43 101.39 101.39 1.1K
11:37 101.41 101.41 101.38 101.38 2.2K
11:38 101.38 101.38 101.35 101.38 1.3K
11:39 101.35 101.39 101.35 101.36 1.8K
11:40 101.36 101.46 101.36 101.46 2.4K
11:41 101.46 101.46 101.41 101.41 0.5K
11:42 101.42 101.42 101.39 101.40 2.1K
11:43 101.40 101.43 101.40 101.41 0.9K
11:44 101.41 101.41 101.40 101.40 0.8K
11:45 101.40 101.40 101.32 101.33 3.3K
11:46 101.31 101.37 101.31 101.37 3.2K
11:47 101.37 101.43 101.37 101.43 0.9K
11:48 101.43 101.43 101.43 101.43 0.6K
11:49 101.43 101.47 101.43 101.47 1.0K
11:50 101.47 101.47 101.43 101.43 1.1K
11:51 101.43 101.47 101.43 101.47 2.6K
11:52 101.47 101.47 101.47 101.47 0.3K
11:53 101.49 101.50 101.49 101.50 2.5K
11:54 101.50 101.50 101.50 101.50 1.4K
11:55 101.50 101.50 101.49 101.49 0.8K
11:56 101.49 101.54 101.49 101.54 2.6K
11:57 101.54 101.59 101.54 101.59 2.6K
11:58 101.59 101.59 101.59 101.59 0.7K
11:59 101.63 101.63 101.59 101.59 2.4K
12:00 101.59 101.59 101.59 101.59 0.4K
12:01 101.59 101.59 101.56 101.58 0.8K
12:02 101.58 101.58 101.55 101.57 2.8K
12:03 101.57 101.60 101.57 101.59 2.5K
12:04 101.60 101.60 101.60 101.60 0.7K
12:05 101.58 101.58 101.52 101.55 3.6K
12:06 101.54 101.56 101.52 101.52 2.4K
12:07 101.52 101.55 101.52 101.55 1.4K
12:08 101.52 101.53 101.51 101.53 2.9K
12:09 101.53 101.58 101.53 101.55 1.2K
12:10 101.55 101.55 101.52 101.54 1.2K
12:11 101.54 101.54 101.52 101.52 1.9K
12:12 101.50 101.53 101.48 101.53 4.1K
12:13 101.53 101.53 101.50 101.50 1.1K
12:14 101.50 101.54 101.50 101.54 0.3K
12:15 101.54 101.54 101.54 101.54 1.8K
12:16 101.54 101.55 101.54 101.55 3.5K
12:17 101.57 101.57 101.53 101.53 6.1K
12:18 101.53 101.59 101.52 101.59 9.5K
12:19 101.61 101.61 101.58 101.58 2.1K
12:20 101.58 101.58 101.53 101.53 1.3K
12:21 101.52 101.52 101.50 101.51 1.3K
12:22 101.51 101.52 101.51 101.52 0.4K
12:23 101.52 101.52 101.51 101.51 0.6K
12:24 101.53 101.53 101.42 101.45 3.3K
12:25 101.45 101.45 101.43 101.43 0.5K
12:26 101.43 101.43 101.39 101.41 2.2K
12:27 101.41 101.45 101.41 101.45 1.6K
12:28 101.49 101.51 101.49 101.51 2.4K
12:29 101.54 101.55 101.54 101.54 2.5K
12:30 101.54 101.54 101.53 101.53 1.2K
12:31 101.53 101.55 101.53 101.55 0.7K
12:32 101.55 101.55 101.53 101.53 1.3K
12:33 101.55 101.55 101.52 101.52 1.1K
12:34 101.52 101.56 101.52 101.56 1.1K
12:35 101.53 101.56 101.52 101.52 2.6K
12:36 101.52 101.57 101.52 101.56 1.1K
12:37 101.58 101.60 101.56 101.60 1.6K
12:38 101.60 101.67 101.60 101.67 2.0K
12:39 101.69 101.69 101.65 101.65 1.3K
12:40 101.65 101.68 101.65 101.68 1.1K
12:41 101.68 101.68 101.64 101.64 7.1K
12:42 101.64 101.64 101.60 101.60 1.8K
12:43 101.60 101.65 101.60 101.62 1.4K
12:44 101.62 101.67 101.62 101.67 0.3K
12:45 101.66 101.66 101.62 101.62 2.0K
12:46 101.62 101.68 101.62 101.68 0.4K
12:47 101.67 101.67 101.62 101.62 2.4K
12:48 101.65 101.65 101.62 101.62 1.9K
12:49 101.61 101.62 101.61 101.62 2.5K
12:50 101.61 101.61 101.59 101.59 4.7K
12:51 101.60 101.60 101.58 101.58 5.2K
12:52 101.60 101.60 101.55 101.55 4.7K
12:53 101.55 101.55 101.50 101.50 1.5K
12:54 101.53 101.55 101.53 101.54 4.9K
12:55 101.54 101.60 101.51 101.60 4.4K
12:56 101.60 101.66 101.60 101.66 1.3K
12:57 101.65 101.65 101.65 101.65 0.4K
12:58 101.64 101.65 101.61 101.61 3.5K
12:59 101.61 101.62 101.60 101.62 2.2K
13:00 101.62 101.63 101.62 101.62 1.0K
13:01 101.60 101.62 101.59 101.62 1.2K
13:02 101.60 101.60 101.60 101.60 0.6K
13:03 101.60 101.62 101.58 101.58 2.1K
13:04 101.61 101.61 101.59 101.59 1.2K
13:05 101.59 101.61 101.59 101.61 1.0K
13:06 101.61 101.67 101.61 101.67 3.4K
13:07 101.67 101.67 101.64 101.64 3.3K
13:08 101.63 101.64 101.63 101.64 2.2K
13:09 101.62 101.65 101.62 101.64 3.3K
13:10 101.64 101.66 101.64 101.66 1.6K
13:11 101.63 101.63 101.63 101.63 2.2K
13:12 101.63 101.63 101.59 101.59 2.9K
13:13 101.59 101.59 101.57 101.57 1.3K
13:14 101.57 101.58 101.54 101.54 1.8K
13:15 101.57 101.57 101.53 101.55 4.2K
13:16 101.55 101.55 101.53 101.53 6.8K
13:17 101.52 101.54 101.52 101.54 1.6K
13:18 101.50 101.50 101.49 101.50 2.7K
13:19 101.49 101.52 101.49 101.52 3.2K
13:20 101.52 101.52 101.52 101.52 0.8K
13:21 101.55 101.55 101.54 101.54 2.0K
13:22 101.54 101.54 101.52 101.52 2.6K
13:23 101.52 101.52 101.52 101.52 0.4K
13:24 101.52 101.52 101.47 101.48 5.3K
13:25 101.45 101.47 101.45 101.47 1.1K
13:26 101.52 101.52 101.50 101.52 3.9K
13:27 101.54 101.54 101.51 101.51 1.0K
13:28 101.51 101.56 101.50 101.50 5.1K
13:29 101.50 101.50 101.45 101.45 1.3K
13:30 101.45 101.50 101.45 101.50 6.8K
13:31 101.50 101.50 101.50 101.50 0.3K
13:32 101.50 101.54 101.50 101.54 2.4K
13:33 101.54 101.54 101.52 101.52 4.3K
13:34 101.52 101.52 101.46 101.46 1.5K
13:35 101.44 101.45 101.41 101.45 2.6K
13:36 101.45 101.48 101.45 101.48 2.0K
13:37 101.49 101.50 101.47 101.50 2.2K
13:38 101.50 101.50 101.50 101.50 1.5K
13:39 101.50 101.50 101.49 101.49 1.2K
13:40 101.49 101.50 101.49 101.50 0.5K
13:41 101.52 101.52 101.50 101.50 1.7K
13:42 101.50 101.51 101.48 101.48 3.4K
13:43 101.48 101.51 101.48 101.50 2.5K
13:44 101.50 101.50 101.50 101.50 1.7K
13:45 101.50 101.50 101.47 101.47 2.8K
13:46 101.46 101.46 101.46 101.46 2.2K
13:47 101.46 101.51 101.45 101.51 4.2K
13:48 101.51 101.51 101.50 101.50 1.0K
13:49 101.47 101.47 101.45 101.45 2.3K
13:50 101.45 101.45 101.44 101.45 1.9K
13:51 101.45 101.45 101.37 101.38 5.0K
13:52 101.38 101.42 101.38 101.42 1.4K
13:53 101.44 101.44 101.42 101.44 1.1K
13:54 101.44 101.45 101.41 101.45 2.2K
13:55 101.45 101.45 101.38 101.43 3.7K
13:56 101.42 101.42 101.38 101.40 2.1K
13:57 101.40 101.41 101.40 101.41 0.5K
13:58 101.41 101.41 101.38 101.41 1.8K
13:59 101.38 101.38 101.38 101.38 2.6K
14:00 101.38 101.40 101.38 101.40 0.7K
14:01 101.37 101.37 101.34 101.34 4.1K
14:02 101.32 101.32 101.26 101.26 4.9K
14:03 101.28 101.31 101.26 101.31 3.4K
14:04 101.31 101.33 101.29 101.33 3.8K
14:05 101.33 101.34 101.31 101.31 2.5K
14:06 101.32 101.32 101.30 101.32 3.2K
14:07 101.32 101.33 101.32 101.33 1.3K
14:08 101.35 101.35 101.33 101.33 2.2K
14:09 101.35 101.35 101.31 101.31 3.1K
14:10 101.31 101.31 101.26 101.26 3.9K
14:11 101.26 101.30 101.26 101.30 1.5K
14:12 101.30 101.31 101.29 101.29 0.6K
14:13 101.29 101.29 101.25 101.25 1.1K
14:14 101.25 101.26 101.25 101.26 0.7K
14:15 101.26 101.27 101.26 101.27 3.9K
14:16 101.27 101.27 101.25 101.25 1.5K
14:17 101.23 101.23 101.15 101.15 2.5K
14:18 101.15 101.17 101.15 101.16 1.8K
14:19 101.13 101.13 101.12 101.12 1.7K
14:20 101.13 101.15 101.13 101.13 4.4K
14:21 101.13 101.13 101.13 101.13 1.7K
14:22 101.13 101.13 100.91 100.91 3.3K
14:23 100.91 100.95 100.90 100.95 2.9K
14:24 100.95 100.95 100.90 100.95 2.9K
14:25 100.95 100.97 100.93 100.95 0.8K
14:26 100.95 100.99 100.95 100.96 2.6K
14:27 100.96 100.96 100.92 100.92 3.3K
14:28 100.92 100.92 100.84 100.84 3.0K
14:29 100.84 100.84 100.72 100.72 4.9K
14:30 100.72 100.78 100.69 100.78 1.9K
14:31 100.78 100.82 100.78 100.82 1.6K
14:32 100.83 100.83 100.81 100.81 4.2K
14:33 100.81 100.81 100.79 100.79 2.9K
14:34 100.79 100.84 100.79 100.84 5.6K
14:35 100.84 100.86 100.84 100.86 1.4K
14:36 100.86 100.90 100.84 100.90 3.5K
14:37 100.90 100.93 100.88 100.88 1.3K
14:38 100.88 100.94 100.88 100.94 3.5K
14:39 100.96 100.97 100.96 100.97 1.3K
14:40 101.00 101.04 101.00 101.03 4.2K
14:41 101.03 101.03 100.99 100.99 2.5K
14:42 100.99 100.99 100.91 100.91 4.0K
14:43 100.91 100.91 100.89 100.89 1.0K
14:44 100.91 100.93 100.91 100.93 3.7K
14:45 100.94 100.94 100.89 100.91 3.6K
14:46 100.93 100.93 100.89 100.89 1.3K
14:47 100.89 100.94 100.89 100.91 1.3K
14:48 100.91 100.93 100.90 100.93 3.8K
14:49 100.93 100.97 100.93 100.96 1.2K
14:50 100.96 100.96 100.96 100.96 0.6K
14:51 100.96 100.98 100.96 100.98 1.0K
14:52 100.96 100.96 100.94 100.94 3.8K
14:53 100.94 100.94 100.88 100.88 3.6K
14:54 100.88 100.91 100.87 100.91 2.4K
14:55 100.91 100.91 100.89 100.91 0.7K
14:56 100.91 100.94 100.91 100.93 2.9K
14:57 100.93 100.95 100.92 100.95 0.7K
14:58 100.95 100.95 100.91 100.93 4.2K
14:59 100.93 100.93 100.89 100.90 2.2K
15:00 100.90 100.91 100.88 100.88 4.2K
15:01 100.88 100.88 100.80 100.80 3.4K
15:02 100.80 100.80 100.77 100.77 1.2K
15:03 100.77 100.81 100.76 100.76 2.1K
15:04 100.74 100.75 100.74 100.75 6.3K
15:05 100.73 100.73 100.71 100.71 3.6K
15:06 100.71 100.71 100.68 100.68 0.9K
15:07 100.71 100.75 100.69 100.75 2.7K
15:08 100.73 100.73 100.73 100.73 2.2K
15:09 100.73 100.82 100.73 100.79 9.1K
15:10 100.80 100.84 100.80 100.83 2.7K
15:11 100.83 100.83 100.78 100.78 4.3K
15:12 100.80 100.80 100.76 100.76 4.8K
15:13 100.74 100.78 100.73 100.78 3.2K
15:14 100.83 100.83 100.81 100.83 1.8K
15:15 100.83 100.83 100.83 100.83 0.7K
15:16 100.83 100.83 100.80 100.83 1.4K
15:17 100.83 100.84 100.80 100.80 6.8K
15:18 100.81 100.82 100.81 100.82 1.6K
15:19 100.83 100.85 100.83 100.85 3.4K
15:20 100.85 100.89 100.85 100.89 1.4K
15:21 100.89 100.94 100.89 100.94 5.3K
15:22 100.91 100.91 100.91 100.91 3.1K
15:23 100.91 100.91 100.91 100.91 0.8K
15:24 100.91 100.98 100.91 100.98 2.7K
15:25 101.01 101.01 100.96 100.98 5.6K
15:26 100.98 100.98 100.95 100.96 2.8K
15:27 100.96 101.04 100.96 101.03 3.8K
15:28 101.03 101.03 101.01 101.01 1.6K
15:29 101.01 101.03 101.00 101.01 4.4K
15:30 101.01 101.05 101.00 101.01 4.3K
15:31 101.06 101.14 101.06 101.14 5.7K
15:32 101.14 101.17 101.14 101.16 2.8K
15:33 101.16 101.19 101.15 101.15 3.1K
15:34 101.16 101.16 101.14 101.14 3.4K
15:35 101.16 101.16 101.15 101.15 6.0K
15:36 101.17 101.18 101.16 101.18 6.6K
15:37 101.18 101.18 101.17 101.17 2.1K
15:38 101.15 101.15 101.12 101.14 5.8K
15:39 101.14 101.14 101.14 101.14 2.0K
15:40 101.14 101.15 101.13 101.14 6.4K
15:41 101.14 101.16 101.14 101.16 4.4K
15:42 101.16 101.16 101.13 101.13 3.8K
15:43 101.13 101.13 101.11 101.11 5.5K
15:44 101.10 101.10 101.08 101.08 7.8K
15:45 101.08 101.08 101.05 101.05 7.3K
15:46 101.05 101.08 101.05 101.07 5.6K
15:47 101.07 101.07 101.01 101.05 5.6K
15:48 101.05 101.10 101.05 101.10 3.6K
15:49 101.09 101.09 101.06 101.06 5.6K
15:50 101.05 101.07 101.00 101.00 9.0K
15:51 100.91 101.09 100.91 101.08 8.7K
15:52 101.03 101.09 101.03 101.09 3.7K
15:53 101.12 101.12 101.09 101.09 5.5K
15:54 101.14 101.14 101.08 101.09 8.7K
15:55 101.07 101.21 101.06 101.06 17.3K
15:56 101.05 101.08 101.05 101.06 15.0K
15:57 101.08 101.12 101.05 101.05 17.3K
15:58 101.04 101.06 101.03 101.03 18.9K
15:59 101.08 101.09 101.03 101.03 25.2K
16:00 101.04 101.18 100.99 101.06 517.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음