| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
117.04 |
117.57 |
114.66 |
116.08 |
1.4M |
| 2024-12-30 |
115.13 |
116.83 |
114.53 |
116.49 |
2.2M |
| 2024-12-27 |
117.07 |
117.75 |
115.63 |
116.96 |
1.0M |
| 2024-12-26 |
118.50 |
119.25 |
117.44 |
118.35 |
0.7M |
| 2024-12-24 |
118.00 |
118.86 |
117.55 |
118.84 |
0.4M |
| 2024-12-23 |
118.26 |
118.70 |
117.04 |
118.08 |
1.5M |
| 2024-12-20 |
115.94 |
119.82 |
115.10 |
118.45 |
3.8M |
| 2024-12-19 |
118.00 |
119.49 |
116.23 |
116.58 |
1.6M |
| 2024-12-18 |
122.90 |
123.55 |
117.94 |
118.34 |
1.9M |
| 2024-12-17 |
124.97 |
125.36 |
121.82 |
122.49 |
1.6M |
| 2024-12-16 |
124.84 |
127.20 |
122.68 |
126.10 |
2.1M |
| 2024-12-13 |
123.74 |
124.33 |
121.52 |
121.95 |
0.9M |
| 2024-12-12 |
122.11 |
124.29 |
121.81 |
123.51 |
1.2M |
| 2024-12-11 |
122.31 |
124.96 |
121.32 |
122.66 |
2.0M |
| 2024-12-10 |
127.41 |
128.53 |
120.62 |
121.22 |
2.4M |
| 2024-12-09 |
130.98 |
131.00 |
127.45 |
127.60 |
1.7M |
| 2024-12-06 |
128.86 |
131.30 |
128.78 |
131.11 |
2.1M |
| 2024-12-05 |
129.00 |
130.24 |
128.51 |
128.79 |
1.9M |
| 2024-12-04 |
126.20 |
129.75 |
125.00 |
129.05 |
2.4M |
| 2024-12-03 |
123.48 |
124.86 |
122.09 |
124.67 |
1.8M |
| 2024-12-02 |
122.33 |
123.98 |
121.91 |
123.29 |
1.8M |
| 2024-11-29 |
122.94 |
124.20 |
122.58 |
122.64 |
0.9M |
| 2024-11-27 |
128.92 |
129.08 |
122.12 |
122.43 |
1.8M |
| 2024-11-26 |
126.41 |
129.96 |
126.35 |
129.60 |
2.7M |
| 2024-11-25 |
123.70 |
126.30 |
123.20 |
126.18 |
4.7M |
| 2024-11-22 |
135.10 |
135.45 |
120.61 |
122.34 |
5.7M |
| 2024-11-21 |
125.00 |
128.04 |
123.56 |
126.68 |
4.5M |
| 2024-11-20 |
122.40 |
123.52 |
121.27 |
123.45 |
2.4M |
| 2024-11-19 |
118.76 |
122.29 |
118.70 |
122.20 |
2.5M |
| 2024-11-18 |
117.44 |
119.86 |
117.09 |
119.34 |
1.7M |
| 2024-11-15 |
116.80 |
118.24 |
116.68 |
117.21 |
2.0M |
| 2024-11-14 |
116.99 |
119.11 |
116.07 |
118.07 |
1.5M |
| 2024-11-13 |
120.51 |
122.03 |
119.51 |
119.68 |
1.4M |
| 2024-11-12 |
121.36 |
122.55 |
120.38 |
120.92 |
1.4M |
| 2024-11-11 |
123.63 |
124.29 |
121.62 |
121.93 |
1.0M |
| 2024-11-08 |
123.00 |
125.02 |
123.00 |
124.01 |
1.4M |
| 2024-11-07 |
121.50 |
123.06 |
120.53 |
122.83 |
1.6M |
| 2024-11-06 |
120.37 |
121.50 |
118.83 |
121.13 |
2.3M |
| 2024-11-05 |
115.46 |
116.86 |
115.46 |
116.40 |
1.4M |
| 2024-11-04 |
115.99 |
116.67 |
115.25 |
115.45 |
1.8M |
| 2024-11-01 |
115.56 |
117.66 |
115.56 |
116.10 |
1.9M |
| 2024-10-31 |
118.18 |
118.21 |
115.20 |
115.31 |
1.6M |
| 2024-10-30 |
120.06 |
120.62 |
117.39 |
118.76 |
1.6M |
| 2024-10-29 |
120.60 |
122.33 |
120.07 |
121.24 |
0.9M |
| 2024-10-28 |
119.85 |
120.82 |
119.21 |
120.41 |
1.1M |
| 2024-10-25 |
120.47 |
120.70 |
119.34 |
119.41 |
1.2M |
| 2024-10-24 |
118.98 |
120.08 |
118.23 |
119.84 |
1.4M |
| 2024-10-23 |
118.63 |
121.20 |
118.63 |
119.01 |
1.5M |
| 2024-10-22 |
124.00 |
124.12 |
118.42 |
119.75 |
1.8M |
| 2024-10-21 |
125.65 |
126.98 |
124.86 |
125.32 |
1.1M |
| 2024-10-18 |
127.37 |
127.37 |
125.12 |
126.53 |
1.0M |
| 2024-10-17 |
127.19 |
127.75 |
126.40 |
126.69 |
0.9M |
| 2024-10-16 |
125.57 |
126.52 |
125.43 |
125.88 |
0.9M |
| 2024-10-15 |
127.30 |
128.25 |
125.24 |
125.38 |
1.2M |
| 2024-10-14 |
127.13 |
127.80 |
126.66 |
126.86 |
0.8M |
| 2024-10-11 |
125.00 |
127.36 |
125.00 |
126.93 |
0.9M |
| 2024-10-10 |
126.45 |
126.95 |
124.59 |
124.98 |
1.4M |
| 2024-10-09 |
126.06 |
127.50 |
125.40 |
127.27 |
1.3M |
| 2024-10-08 |
124.68 |
126.66 |
124.23 |
126.55 |
1.2M |
| 2024-10-07 |
122.73 |
124.74 |
122.35 |
123.88 |
0.9M |
| 2024-10-04 |
123.91 |
123.91 |
122.10 |
123.39 |
0.8M |
| 2024-10-03 |
122.41 |
123.45 |
121.92 |
122.71 |
1.0M |
| 2024-10-02 |
121.26 |
124.18 |
121.26 |
123.02 |
1.1M |
| 2024-10-01 |
123.51 |
123.73 |
120.92 |
121.31 |
1.4M |
| 2024-09-30 |
121.26 |
123.68 |
121.12 |
123.51 |
1.7M |
| 2024-09-27 |
124.45 |
124.69 |
121.10 |
121.24 |
1.3M |
| 2024-09-26 |
123.50 |
125.04 |
123.13 |
124.45 |
1.6M |
| 2024-09-25 |
122.85 |
123.40 |
121.15 |
121.68 |
1.5M |
| 2024-09-24 |
123.60 |
123.74 |
121.64 |
122.95 |
1.7M |
| 2024-09-23 |
122.72 |
123.16 |
121.78 |
122.92 |
1.3M |
| 2024-09-20 |
119.78 |
122.27 |
119.66 |
122.22 |
3.2M |
| 2024-09-19 |
122.00 |
122.01 |
119.90 |
120.08 |
1.2M |
| 2024-09-18 |
119.72 |
121.27 |
118.96 |
119.35 |
1.2M |
| 2024-09-17 |
118.77 |
120.32 |
118.29 |
119.04 |
1.2M |
| 2024-09-16 |
116.49 |
118.07 |
116.01 |
117.86 |
1.4M |
| 2024-09-13 |
116.42 |
118.12 |
116.13 |
117.32 |
1.5M |
| 2024-09-12 |
115.83 |
117.28 |
114.98 |
116.46 |
1.6M |
| 2024-09-11 |
115.15 |
115.85 |
112.87 |
115.65 |
1.7M |
| 2024-09-10 |
114.69 |
115.30 |
113.53 |
114.97 |
1.4M |
| 2024-09-09 |
115.65 |
116.23 |
114.10 |
114.60 |
2.3M |
| 2024-09-06 |
116.64 |
117.57 |
113.68 |
114.18 |
1.7M |
| 2024-09-05 |
117.89 |
118.53 |
115.95 |
116.82 |
2.5M |
| 2024-09-04 |
118.35 |
119.25 |
116.69 |
119.08 |
1.5M |
| 2024-09-03 |
122.70 |
122.74 |
118.03 |
118.95 |
2.6M |
| 2024-08-30 |
119.70 |
121.11 |
118.29 |
120.72 |
3.0M |
| 2024-08-29 |
125.08 |
126.11 |
119.15 |
119.20 |
4.1M |
| 2024-08-28 |
131.24 |
133.65 |
130.99 |
131.91 |
1.9M |
| 2024-08-27 |
131.55 |
133.30 |
130.83 |
133.12 |
1.9M |
| 2024-08-26 |
132.67 |
133.75 |
131.75 |
132.50 |
1.0M |
| 2024-08-23 |
133.01 |
133.55 |
132.24 |
133.12 |
1.2M |
| 2024-08-22 |
133.42 |
134.37 |
131.24 |
131.63 |
1.2M |
| 2024-08-21 |
131.91 |
133.86 |
131.61 |
133.41 |
1.1M |
| 2024-08-20 |
131.75 |
132.10 |
131.11 |
131.39 |
1.4M |
| 2024-08-19 |
129.94 |
131.95 |
129.59 |
131.70 |
1.5M |
| 2024-08-16 |
130.66 |
131.44 |
129.38 |
130.50 |
1.4M |
| 2024-08-15 |
128.83 |
131.58 |
128.79 |
131.43 |
1.9M |
| 2024-08-14 |
126.28 |
127.74 |
126.18 |
127.11 |
1.2M |
| 2024-08-13 |
123.84 |
126.54 |
123.73 |
125.87 |
1.5M |
| 2024-08-12 |
122.49 |
124.03 |
122.39 |
122.93 |
1.2M |
| 2024-08-09 |
118.81 |
122.81 |
118.01 |
122.49 |
1.3M |
| 2024-08-08 |
117.95 |
119.38 |
116.23 |
119.22 |
1.2M |
| 2024-08-07 |
118.17 |
119.88 |
115.92 |
116.23 |
1.9M |
| 2024-08-06 |
116.29 |
118.86 |
115.81 |
117.08 |
1.6M |
| 2024-08-05 |
113.82 |
116.03 |
113.18 |
115.61 |
2.2M |
| 2024-08-02 |
120.21 |
120.58 |
117.61 |
119.05 |
2.4M |
| 2024-08-01 |
126.43 |
128.12 |
121.37 |
122.51 |
1.8M |
| 2024-07-31 |
125.06 |
127.21 |
123.72 |
126.98 |
2.1M |
| 2024-07-30 |
125.80 |
126.50 |
121.81 |
122.57 |
1.7M |
| 2024-07-29 |
126.94 |
126.94 |
124.56 |
124.99 |
1.0M |
| 2024-07-26 |
126.90 |
126.90 |
125.21 |
126.15 |
1.2M |
| 2024-07-25 |
125.57 |
127.47 |
123.52 |
125.56 |
1.5M |
| 2024-07-24 |
128.64 |
129.04 |
125.47 |
125.70 |
1.5M |
| 2024-07-23 |
128.27 |
129.34 |
127.76 |
129.20 |
1.0M |
| 2024-07-22 |
127.50 |
128.89 |
127.16 |
128.34 |
1.1M |
| 2024-07-19 |
126.45 |
126.91 |
125.80 |
126.22 |
1.2M |
| 2024-07-18 |
128.32 |
128.56 |
125.09 |
126.09 |
1.8M |
| 2024-07-17 |
129.56 |
129.78 |
126.80 |
127.42 |
1.8M |
| 2024-07-16 |
130.74 |
131.64 |
128.80 |
131.59 |
1.8M |
| 2024-07-15 |
130.41 |
131.40 |
129.67 |
130.38 |
1.5M |
| 2024-07-12 |
131.87 |
132.04 |
130.04 |
130.17 |
1.6M |
| 2024-07-11 |
134.61 |
134.97 |
131.44 |
131.46 |
2.3M |
| 2024-07-10 |
133.07 |
135.01 |
132.88 |
134.62 |
1.9M |
| 2024-07-09 |
130.02 |
132.94 |
129.79 |
132.09 |
2.2M |
| 2024-07-08 |
129.73 |
131.05 |
129.25 |
130.12 |
1.7M |
| 2024-07-05 |
129.72 |
130.05 |
128.12 |
129.09 |
1.4M |
| 2024-07-03 |
130.02 |
130.57 |
128.72 |
130.26 |
0.9M |
| 2024-07-02 |
128.76 |
130.65 |
128.74 |
129.88 |
1.8M |
| 2024-07-01 |
129.46 |
131.02 |
128.60 |
130.24 |
2.5M |
| 2024-06-28 |
129.47 |
130.18 |
128.31 |
128.80 |
3.2M |
| 2024-06-27 |
128.27 |
129.36 |
128.08 |
129.03 |
1.6M |
| 2024-06-26 |
127.15 |
128.51 |
126.43 |
128.43 |
2.0M |
| 2024-06-25 |
126.70 |
128.07 |
126.36 |
127.73 |
2.0M |
| 2024-06-24 |
126.74 |
128.34 |
126.37 |
126.38 |
1.8M |
| 2024-06-21 |
126.90 |
128.51 |
125.67 |
127.64 |
4.3M |
| 2024-06-20 |
129.00 |
130.87 |
126.60 |
127.47 |
3.0M |
| 2024-06-18 |
126.21 |
129.65 |
126.17 |
128.71 |
2.6M |
| 2024-06-17 |
126.33 |
127.30 |
123.57 |
126.04 |
1.9M |
| 2024-06-14 |
126.04 |
127.16 |
125.81 |
126.17 |
1.4M |
| 2024-06-13 |
125.42 |
127.63 |
125.28 |
127.30 |
1.6M |
| 2024-06-12 |
126.28 |
127.97 |
125.24 |
125.73 |
2.2M |
| 2024-06-11 |
122.81 |
125.78 |
122.35 |
125.47 |
2.9M |
| 2024-06-10 |
120.42 |
122.91 |
120.28 |
122.91 |
1.7M |
| 2024-06-07 |
120.96 |
121.53 |
120.01 |
120.98 |
1.4M |
| 2024-06-06 |
121.99 |
122.22 |
120.41 |
121.47 |
2.4M |
| 2024-06-05 |
120.00 |
122.30 |
119.64 |
122.26 |
2.4M |
| 2024-06-04 |
119.00 |
119.72 |
117.92 |
119.00 |
2.6M |
| 2024-06-03 |
117.93 |
119.16 |
115.02 |
118.96 |
3.7M |
| 2024-05-31 |
119.50 |
121.48 |
116.51 |
120.43 |
6.1M |
| 2024-05-30 |
118.68 |
118.68 |
116.32 |
116.50 |
3.7M |
| 2024-05-29 |
116.48 |
118.06 |
116.38 |
117.50 |
2.7M |
| 2024-05-28 |
115.94 |
118.36 |
115.72 |
118.01 |
3.2M |
| 2024-05-24 |
114.71 |
116.01 |
114.41 |
115.67 |
1.4M |
| 2024-05-23 |
115.53 |
115.95 |
113.83 |
114.04 |
1.5M |
| 2024-05-22 |
113.44 |
114.22 |
113.10 |
114.11 |
1.7M |
| 2024-05-21 |
111.53 |
113.12 |
111.50 |
112.95 |
1.7M |
| 2024-05-20 |
110.82 |
112.48 |
110.35 |
112.28 |
2.1M |
| 2024-05-17 |
110.56 |
110.82 |
109.87 |
110.47 |
2.3M |
| 2024-05-16 |
110.06 |
110.81 |
109.70 |
109.75 |
1.5M |
| 2024-05-15 |
109.50 |
110.90 |
109.22 |
110.62 |
2.9M |
| 2024-05-14 |
108.63 |
109.47 |
108.06 |
109.04 |
2.8M |
| 2024-05-13 |
109.02 |
109.29 |
107.89 |
108.15 |
1.8M |
| 2024-05-10 |
108.84 |
109.11 |
107.72 |
108.50 |
1.7M |
| 2024-05-09 |
109.46 |
109.73 |
107.20 |
108.18 |
1.9M |
| 2024-05-08 |
107.00 |
109.52 |
106.84 |
109.48 |
1.7M |
| 2024-05-07 |
108.28 |
108.81 |
106.85 |
107.36 |
1.3M |
| 2024-05-06 |
105.25 |
108.10 |
105.14 |
107.95 |
3.4M |
| 2024-05-03 |
103.25 |
104.73 |
103.04 |
104.64 |
2.5M |
| 2024-05-02 |
102.00 |
102.40 |
100.24 |
102.12 |
1.2M |
| 2024-05-01 |
101.36 |
102.63 |
100.88 |
100.99 |
1.0M |
| 2024-04-30 |
101.82 |
103.23 |
101.82 |
102.21 |
1.3M |
| 2024-04-29 |
101.51 |
102.75 |
101.45 |
102.48 |
1.4M |
| 2024-04-26 |
101.18 |
102.05 |
100.24 |
101.33 |
2.1M |
| 2024-04-25 |
99.39 |
101.48 |
98.85 |
100.94 |
1.6M |
| 2024-04-24 |
100.28 |
101.33 |
99.29 |
100.06 |
1.3M |
| 2024-04-23 |
98.35 |
99.85 |
97.89 |
99.42 |
1.7M |
| 2024-04-22 |
98.74 |
98.76 |
97.31 |
97.91 |
1.8M |
| 2024-04-19 |
99.84 |
100.74 |
97.75 |
97.95 |
1.7M |
| 2024-04-18 |
101.03 |
101.89 |
99.73 |
100.14 |
1.0M |
| 2024-04-17 |
103.33 |
103.33 |
100.54 |
100.91 |
1.1M |
| 2024-04-16 |
102.27 |
102.79 |
101.30 |
102.54 |
1.4M |
| 2024-04-15 |
102.80 |
103.62 |
101.85 |
102.37 |
1.9M |
| 2024-04-12 |
103.71 |
103.99 |
101.66 |
101.81 |
1.3M |
| 2024-04-11 |
103.30 |
104.96 |
102.77 |
104.86 |
1.3M |
| 2024-04-10 |
103.02 |
103.42 |
102.07 |
102.60 |
1.1M |
| 2024-04-09 |
106.04 |
106.90 |
103.50 |
104.15 |
1.3M |
| 2024-04-08 |
105.60 |
106.07 |
104.86 |
105.82 |
1.6M |
| 2024-04-05 |
105.35 |
105.46 |
104.17 |
105.05 |
1.0M |
| 2024-04-04 |
107.41 |
108.82 |
104.45 |
104.80 |
2.6M |
| 2024-04-03 |
104.33 |
106.89 |
104.26 |
106.48 |
1.8M |
| 2024-04-02 |
104.21 |
104.75 |
103.58 |
104.72 |
1.0M |
| 2024-04-01 |
104.73 |
105.49 |
104.51 |
105.04 |
1.5M |
| 2024-03-28 |
104.97 |
105.77 |
104.80 |
104.97 |
1.4M |
| 2024-03-27 |
105.47 |
105.55 |
104.30 |
105.22 |
1.0M |
| 2024-03-26 |
105.43 |
105.78 |
104.64 |
104.72 |
1.2M |
| 2024-03-25 |
104.54 |
105.58 |
104.10 |
104.92 |
1.2M |
| 2024-03-22 |
105.26 |
105.28 |
104.26 |
104.73 |
1.0M |
| 2024-03-21 |
105.00 |
105.54 |
104.37 |
105.07 |
1.4M |
| 2024-03-20 |
103.00 |
104.45 |
102.93 |
104.44 |
1.7M |
| 2024-03-19 |
101.44 |
103.41 |
100.66 |
103.31 |
1.6M |
| 2024-03-18 |
102.60 |
103.06 |
101.76 |
101.80 |
1.5M |
| 2024-03-15 |
101.25 |
102.42 |
101.07 |
102.35 |
7.0M |
| 2024-03-14 |
103.01 |
103.21 |
101.55 |
102.13 |
2.0M |
| 2024-03-13 |
102.79 |
103.20 |
101.51 |
103.19 |
2.4M |
| 2024-03-12 |
103.72 |
103.96 |
101.92 |
102.53 |
1.7M |
| 2024-03-11 |
102.85 |
103.36 |
101.87 |
102.77 |
1.6M |
| 2024-03-08 |
104.78 |
105.80 |
103.25 |
103.26 |
1.6M |
| 2024-03-07 |
105.52 |
105.79 |
103.64 |
104.25 |
2.4M |
| 2024-03-06 |
103.88 |
106.37 |
102.37 |
104.80 |
2.7M |
| 2024-03-05 |
103.42 |
103.70 |
101.56 |
102.68 |
3.0M |
| 2024-03-04 |
106.00 |
107.51 |
102.96 |
103.33 |
4.4M |
| 2024-03-01 |
105.88 |
112.48 |
104.93 |
105.31 |
12.9M |
| 2024-02-29 |
89.66 |
89.66 |
88.49 |
89.12 |
4.8M |
| 2024-02-28 |
86.55 |
88.38 |
86.43 |
88.03 |
1.9M |
| 2024-02-27 |
87.73 |
87.94 |
86.98 |
87.17 |
1.3M |
| 2024-02-26 |
87.40 |
88.12 |
87.04 |
87.43 |
1.3M |
| 2024-02-23 |
86.59 |
87.58 |
85.96 |
87.40 |
1.6M |
| 2024-02-22 |
85.66 |
86.59 |
85.28 |
86.03 |
1.7M |
| 2024-02-21 |
85.05 |
85.05 |
83.80 |
84.60 |
1.4M |
| 2024-02-20 |
85.27 |
85.93 |
84.81 |
85.46 |
1.5M |
| 2024-02-16 |
87.26 |
87.51 |
85.64 |
85.71 |
1.2M |
| 2024-02-15 |
87.78 |
88.58 |
86.45 |
87.27 |
1.7M |
| 2024-02-14 |
87.86 |
88.26 |
87.37 |
87.76 |
1.5M |
| 2024-02-13 |
88.94 |
89.10 |
86.57 |
87.24 |
1.3M |
| 2024-02-12 |
89.96 |
90.95 |
89.83 |
90.66 |
1.5M |
| 2024-02-09 |
89.07 |
90.34 |
88.78 |
89.85 |
1.4M |
| 2024-02-08 |
87.48 |
89.49 |
87.20 |
88.92 |
1.4M |
| 2024-02-07 |
87.89 |
87.98 |
86.79 |
87.23 |
1.2M |
| 2024-02-06 |
87.63 |
87.89 |
86.77 |
87.60 |
1.1M |
| 2024-02-05 |
87.62 |
87.68 |
86.41 |
87.20 |
1.3M |
| 2024-02-02 |
87.41 |
88.38 |
86.93 |
87.84 |
0.9M |
| 2024-02-01 |
87.04 |
87.67 |
86.47 |
87.45 |
0.9M |
| 2024-01-31 |
88.50 |
88.65 |
87.11 |
87.20 |
1.6M |
| 2024-01-30 |
88.95 |
89.75 |
88.68 |
88.95 |
1.7M |
| 2024-01-29 |
88.06 |
88.51 |
87.56 |
88.49 |
1.1M |
| 2024-01-26 |
89.27 |
89.27 |
87.64 |
88.06 |
1.6M |
| 2024-01-25 |
89.20 |
89.33 |
88.81 |
89.24 |
1.1M |
| 2024-01-24 |
88.90 |
89.49 |
88.35 |
88.69 |
1.4M |
| 2024-01-23 |
88.60 |
88.91 |
87.99 |
88.16 |
1.8M |
| 2024-01-22 |
88.71 |
88.94 |
88.16 |
88.62 |
1.4M |
| 2024-01-19 |
86.76 |
88.07 |
86.41 |
87.81 |
5.4M |
| 2024-01-18 |
86.30 |
86.50 |
85.04 |
86.46 |
1.7M |
| 2024-01-17 |
85.54 |
85.76 |
84.57 |
85.43 |
1.8M |
| 2024-01-16 |
85.63 |
86.22 |
84.81 |
85.96 |
2.3M |
| 2024-01-12 |
87.28 |
87.55 |
86.34 |
86.67 |
1.2M |
| 2024-01-11 |
86.65 |
87.42 |
85.82 |
86.95 |
1.3M |
| 2024-01-10 |
86.27 |
86.93 |
86.01 |
86.66 |
1.2M |
| 2024-01-09 |
85.34 |
86.32 |
85.06 |
86.07 |
1.7M |
| 2024-01-08 |
83.85 |
86.02 |
83.62 |
85.98 |
1.8M |
| 2024-01-05 |
85.85 |
86.50 |
85.02 |
85.07 |
1.5M |
| 2024-01-04 |
85.74 |
86.60 |
85.69 |
86.06 |
1.4M |
| 2024-01-03 |
86.20 |
86.99 |
85.91 |
86.31 |
1.8M |
| 2024-01-02 |
87.19 |
87.31 |
86.07 |
86.21 |
1.9M |