넷앱 (NTAP)

NTAP
🏛️ 미국 →
120.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.37 106.62 106.32 106.61 18.0K
09:31 106.56 106.56 106.00 106.00 3.5K
09:32 105.81 105.81 105.77 105.77 3.1K
09:33 105.77 105.78 105.76 105.76 4.6K
09:34 105.75 105.75 105.55 105.56 3.6K
09:35 105.68 105.92 105.68 105.92 8.7K
09:36 105.75 105.75 105.48 105.48 4.6K
09:37 105.44 105.53 105.44 105.53 3.0K
09:38 105.50 105.65 105.50 105.65 1.6K
09:39 105.70 105.70 105.70 105.70 12.3K
09:41 105.81 105.81 105.81 105.81 3.1K
09:42 105.72 105.75 105.72 105.75 1.0K
09:43 105.73 105.79 105.73 105.77 3.6K
09:44 105.70 105.77 105.70 105.70 2.0K
09:45 105.77 106.01 105.77 106.01 11.6K
09:46 106.01 106.09 106.01 106.05 4.9K
09:47 105.92 105.92 105.89 105.89 2.7K
09:48 105.91 105.93 105.91 105.93 1.3K
09:49 105.97 106.00 105.97 106.00 3.3K
09:50 105.98 105.98 105.98 105.98 0.9K
09:51 106.07 106.08 106.07 106.08 2.9K
09:52 106.07 106.24 106.07 106.24 3.0K
09:53 106.27 106.32 106.20 106.28 1.1K
09:54 106.29 106.29 106.08 106.08 6.8K
09:55 106.17 106.20 106.17 106.20 0.3K
09:56 106.17 106.18 106.17 106.18 0.6K
09:57 106.10 106.10 106.10 106.10 0.6K
09:58 106.19 106.19 106.19 106.19 0.1K
09:59 106.12 106.19 106.02 106.02 2.7K
10:00 106.03 106.10 105.89 105.93 8.2K
10:01 106.02 106.30 106.02 106.29 5.6K
10:02 106.26 106.40 106.26 106.33 2.1K
10:03 106.34 106.37 106.34 106.36 1.8K
10:04 106.40 106.59 106.40 106.57 4.5K
10:05 106.59 106.66 106.58 106.58 1.6K
10:06 106.47 106.55 106.47 106.55 2.9K
10:07 106.55 106.78 106.55 106.78 2.3K
10:08 106.69 106.71 106.67 106.71 2.1K
10:09 106.76 106.76 106.71 106.72 1.8K
10:10 106.75 106.76 106.66 106.72 2.7K
10:11 106.75 106.80 106.75 106.80 2.3K
10:12 106.72 106.78 106.72 106.78 2.3K
10:13 106.73 106.73 106.66 106.66 1.6K
10:14 106.63 106.63 106.57 106.57 1.9K
10:15 106.62 106.62 106.62 106.62 0.7K
10:16 106.62 106.67 106.62 106.62 1.2K
10:17 106.62 106.64 106.62 106.62 1.5K
10:18 106.62 106.66 106.62 106.66 1.0K
10:19 106.62 106.62 106.62 106.62 1.0K
10:20 106.61 106.61 106.44 106.44 4.4K
10:21 106.43 106.43 106.43 106.43 1.7K
10:22 106.40 106.41 106.35 106.41 4.3K
10:23 106.33 106.33 106.33 106.33 0.1K
10:24 106.35 106.42 106.35 106.35 5.3K
10:25 106.42 106.42 106.27 106.29 3.9K
10:27 106.42 106.42 106.37 106.37 11.1K
10:28 106.35 106.39 106.35 106.39 0.7K
10:29 106.39 106.40 106.39 106.40 1.8K
10:30 106.39 106.39 106.39 106.39 3.3K
10:31 106.35 106.35 106.24 106.24 3.4K
10:32 106.24 106.24 106.20 106.20 2.4K
10:33 106.19 106.19 106.19 106.19 1.2K
10:34 106.14 106.23 106.13 106.23 4.1K
10:35 106.24 106.24 106.24 106.24 1.6K
10:36 106.36 106.36 106.31 106.31 5.9K
10:37 106.34 106.34 106.24 106.24 1.3K
10:38 106.24 106.24 106.21 106.21 1.0K
10:39 106.28 106.28 106.21 106.21 1.2K
10:40 106.12 106.19 106.12 106.19 5.6K
10:42 106.23 106.23 106.23 106.23 1.4K
10:43 106.24 106.26 106.18 106.26 2.2K
10:44 106.20 106.21 106.20 106.21 0.9K
10:45 106.23 106.30 106.23 106.28 3.2K
10:46 106.22 106.25 106.22 106.25 2.6K
10:47 106.29 106.29 106.29 106.29 3.8K
10:49 106.35 106.36 106.35 106.36 1.3K
10:50 106.40 106.40 106.36 106.36 1.2K
10:51 106.38 106.40 106.38 106.40 0.6K
10:52 106.37 106.54 106.37 106.54 4.4K
10:53 106.52 106.52 106.48 106.48 1.7K
10:54 106.54 106.54 106.48 106.52 1.9K
10:55 106.51 106.51 106.46 106.46 1.7K
10:56 106.52 106.55 106.52 106.55 0.7K
10:57 106.53 106.57 106.53 106.57 1.6K
10:58 106.53 106.57 106.50 106.55 2.3K
10:59 106.53 106.54 106.53 106.54 1.6K
11:00 106.54 106.60 106.54 106.57 4.3K
11:01 106.52 106.52 106.52 106.52 1.7K
11:02 106.46 106.51 106.46 106.48 1.5K
11:03 106.48 106.58 106.48 106.58 22.7K
11:04 106.58 106.65 106.49 106.65 2.7K
11:05 106.67 106.67 106.60 106.61 3.2K
11:06 106.61 106.61 106.61 106.61 0.6K
11:07 106.61 106.64 106.61 106.62 0.8K
11:08 106.66 106.66 106.60 106.62 1.1K
11:09 106.62 106.68 106.62 106.68 1.8K
11:10 106.66 106.68 106.66 106.66 1.7K
11:11 106.63 106.68 106.63 106.68 3.8K
11:12 106.62 106.63 106.60 106.60 3.4K
11:14 106.57 106.57 106.55 106.55 3.1K
11:15 106.50 106.50 106.50 106.50 3.4K
11:16 106.46 106.46 106.43 106.43 1.7K
11:17 106.43 106.49 106.43 106.46 4.2K
11:18 106.41 106.45 106.41 106.45 1.2K
11:19 106.49 106.49 106.45 106.49 5.0K
11:20 106.43 106.50 106.43 106.50 1.2K
11:22 106.46 106.47 106.41 106.46 4.1K
11:24 106.44 106.53 106.44 106.53 2.2K
11:25 106.53 106.58 106.53 106.57 3.2K
11:26 106.58 106.58 106.53 106.56 3.7K
11:27 106.59 106.59 106.56 106.56 3.2K
11:28 106.53 106.65 106.53 106.65 0.9K
11:29 106.60 106.61 106.55 106.56 1.8K
11:30 106.58 106.58 106.58 106.58 0.5K
11:31 106.59 106.61 106.59 106.60 0.6K
11:32 106.62 106.63 106.56 106.57 5.0K
11:33 106.57 106.57 106.56 106.56 0.8K
11:34 106.58 106.60 106.54 106.59 2.6K
11:35 106.51 106.51 106.34 106.34 9.2K
11:37 106.41 106.41 106.38 106.41 4.1K
11:38 106.40 106.41 106.40 106.40 1.9K
11:39 106.40 106.41 106.36 106.36 2.1K
11:40 106.36 106.38 106.36 106.38 1.3K
11:41 106.40 106.44 106.40 106.44 2.3K
11:42 106.44 106.48 106.44 106.48 2.4K
11:43 106.47 106.48 106.47 106.48 1.2K
11:44 106.45 106.51 106.45 106.51 2.9K
11:45 106.53 106.62 106.53 106.58 1.8K
11:46 106.61 106.62 106.59 106.59 0.9K
11:47 106.59 106.62 106.59 106.62 1.8K
11:48 106.61 106.62 106.53 106.53 3.3K
11:49 106.51 106.51 106.51 106.51 0.8K
11:50 106.47 106.52 106.47 106.48 9.9K
11:51 106.41 106.41 106.30 106.30 4.3K
11:52 106.31 106.31 106.23 106.23 1.3K
11:54 106.24 106.24 106.13 106.14 2.5K
11:56 106.15 106.19 106.15 106.18 3.9K
11:57 106.18 106.23 106.18 106.23 1.1K
11:58 106.16 106.20 106.16 106.20 1.3K
11:59 106.20 106.20 106.20 106.20 0.5K
12:00 106.26 106.26 106.16 106.16 8.3K
12:01 106.14 106.14 106.03 106.03 2.7K
12:02 106.02 106.02 105.97 106.01 2.6K
12:03 106.01 106.05 106.01 106.05 5.8K
12:04 106.11 106.13 106.09 106.11 5.0K
12:05 106.11 106.11 106.09 106.09 1.8K
12:06 106.12 106.12 106.12 106.12 0.8K
12:07 106.15 106.17 106.15 106.17 2.0K
12:08 106.20 106.20 106.17 106.17 0.7K
12:09 106.20 106.20 106.17 106.17 0.7K
12:10 106.20 106.20 106.16 106.17 1.5K
12:11 106.17 106.17 106.13 106.13 1.4K
12:12 106.12 106.12 106.12 106.12 1.1K
12:13 106.13 106.16 106.13 106.16 1.2K
12:14 106.16 106.17 106.14 106.14 1.2K
12:15 106.17 106.20 106.17 106.20 1.0K
12:16 106.18 106.19 106.16 106.16 5.7K
12:17 106.15 106.15 106.12 106.12 1.9K
12:18 106.12 106.12 106.12 106.12 1.0K
12:19 106.01 106.01 106.01 106.01 3.4K
12:20 106.00 106.00 106.00 106.00 0.8K
12:21 106.02 106.02 105.99 105.99 0.7K
12:22 106.00 106.00 106.00 106.00 0.6K
12:23 106.03 106.03 105.98 105.99 1.8K
12:24 105.96 105.96 105.96 105.96 1.1K
12:25 105.98 105.99 105.98 105.98 1.2K
12:26 106.06 106.06 106.04 106.04 4.5K
12:27 106.07 106.07 106.07 106.07 0.9K
12:28 106.01 106.01 106.01 106.01 1.4K
12:29 105.97 105.98 105.97 105.98 1.5K
12:31 106.01 106.03 106.01 106.03 1.5K
12:32 105.98 105.98 105.95 105.95 2.2K
12:34 105.94 105.94 105.94 105.94 0.2K
12:35 105.99 105.99 105.90 105.90 2.7K
12:37 105.95 105.95 105.89 105.92 1.2K
12:38 105.97 105.97 105.97 105.97 1.0K
12:39 105.98 105.98 105.98 105.98 0.6K
12:40 106.02 106.03 106.02 106.03 4.5K
12:41 106.02 106.02 105.99 105.99 2.5K
12:42 106.01 106.02 106.01 106.02 1.0K
12:43 106.05 106.05 106.04 106.04 2.8K
12:44 106.00 106.00 105.99 105.99 1.3K
12:45 105.98 106.06 105.98 106.05 14.9K
12:46 106.05 106.05 106.00 106.00 1.5K
12:48 106.01 106.04 106.00 106.00 2.0K
12:49 105.99 105.99 105.98 105.99 1.8K
12:50 105.99 105.99 105.99 105.99 0.2K
12:51 105.99 106.07 105.99 106.07 5.6K
12:52 106.04 106.07 106.04 106.07 0.8K
12:53 106.01 106.01 106.01 106.01 1.1K
12:54 106.02 106.05 106.02 106.05 2.2K
12:55 106.08 106.08 106.06 106.08 2.0K
12:56 106.07 106.07 106.07 106.07 1.9K
12:57 106.04 106.04 106.04 106.04 0.3K
12:58 106.05 106.05 106.02 106.02 3.0K
12:59 106.00 106.04 106.00 106.04 1.0K
13:00 106.08 106.12 106.08 106.10 3.0K
13:01 106.08 106.08 106.08 106.08 2.0K
13:04 106.10 106.10 106.10 106.10 0.3K
13:05 106.04 106.04 106.03 106.03 4.4K
13:06 105.98 105.98 105.98 105.98 0.9K
13:07 105.94 105.96 105.94 105.94 1.7K
13:08 105.94 105.94 105.91 105.91 2.6K
13:09 105.92 105.95 105.90 105.95 2.4K
13:10 105.96 106.02 105.96 106.02 3.8K
13:11 106.06 106.06 106.04 106.04 2.2K
13:14 106.08 106.08 106.05 106.05 2.3K
13:15 106.09 106.10 106.09 106.10 1.3K
13:16 106.08 106.08 106.04 106.04 2.4K
13:17 106.05 106.05 106.03 106.03 1.5K
13:18 106.04 106.04 106.04 106.04 0.9K
13:19 106.01 106.04 106.01 106.04 1.8K
13:20 106.09 106.09 106.03 106.03 2.2K
13:21 106.02 106.02 105.97 105.97 1.9K
13:22 105.93 105.93 105.93 105.93 0.6K
13:23 105.97 105.98 105.97 105.98 0.5K
13:24 106.01 106.01 106.01 106.01 1.5K
13:25 105.97 106.00 105.97 105.97 1.5K
13:26 105.96 105.97 105.96 105.97 0.9K
13:27 105.95 105.99 105.95 105.99 2.3K
13:28 106.01 106.03 106.00 106.03 2.0K
13:29 106.03 106.03 106.03 106.03 2.1K
13:30 106.04 106.04 106.01 106.01 1.6K
13:31 106.00 106.00 106.00 106.00 1.0K
13:32 105.97 105.99 105.97 105.99 1.8K
13:33 105.98 105.98 105.98 105.98 0.5K
13:34 106.04 106.04 106.04 106.04 19.1K
13:35 106.04 106.04 106.01 106.01 1.7K
13:36 106.03 106.03 106.03 106.03 0.3K
13:37 106.01 106.03 106.01 106.03 0.6K
13:38 106.07 106.07 106.07 106.07 3.5K
13:40 106.10 106.10 106.09 106.10 1.8K
13:41 106.10 106.10 106.10 106.10 0.4K
13:42 106.14 106.18 106.14 106.18 2.3K
13:44 106.13 106.13 106.12 106.12 4.6K
13:45 106.17 106.17 106.12 106.15 2.5K
13:46 106.14 106.17 106.14 106.17 0.7K
13:47 106.14 106.14 106.14 106.14 0.7K
13:48 106.15 106.15 106.15 106.15 0.4K
13:49 106.17 106.17 106.16 106.16 3.8K
13:50 106.19 106.19 106.17 106.17 0.9K
13:51 106.18 106.20 106.14 106.14 3.7K
13:52 106.15 106.16 106.15 106.16 0.8K
13:53 106.16 106.24 106.16 106.24 3.7K
13:54 106.26 106.26 106.25 106.25 0.5K
13:55 106.25 106.46 106.25 106.39 20.5K
13:56 106.36 106.36 106.36 106.36 0.8K
13:57 106.28 106.28 106.15 106.28 7.3K
13:58 106.29 106.29 106.29 106.29 0.2K
13:59 106.29 106.29 106.29 106.29 0.2K
14:00 106.23 106.34 106.23 106.30 1.9K
14:01 106.25 106.34 106.25 106.34 4.5K
14:02 106.34 106.34 106.32 106.33 3.7K
14:03 106.33 106.36 106.32 106.36 2.2K
14:04 106.38 106.39 106.38 106.38 5.0K
14:06 106.39 106.39 106.38 106.38 1.4K
14:07 106.39 106.39 106.36 106.36 3.1K
14:08 106.32 106.32 106.32 106.32 0.4K
14:09 106.31 106.31 106.31 106.31 0.7K
14:10 106.31 106.31 106.27 106.29 2.2K
14:11 106.26 106.26 106.24 106.24 0.7K
14:12 106.27 106.29 106.27 106.29 2.0K
14:13 106.27 106.27 106.23 106.26 14.2K
14:14 106.26 106.26 106.26 106.26 4.8K
14:15 106.26 106.33 106.24 106.33 5.8K
14:16 106.32 106.32 106.22 106.22 8.3K
14:17 106.23 106.23 106.23 106.23 0.7K
14:18 106.25 106.32 106.25 106.32 6.2K
14:19 106.32 106.33 106.30 106.30 5.0K
14:20 106.32 106.39 106.32 106.39 2.3K
14:21 106.38 106.40 106.38 106.40 2.1K
14:22 106.38 106.39 106.38 106.39 1.4K
14:23 106.39 106.44 106.39 106.42 1.3K
14:24 106.42 106.42 106.41 106.42 2.1K
14:25 106.40 106.40 106.39 106.40 3.1K
14:26 106.37 106.37 106.35 106.35 1.8K
14:27 106.35 106.35 106.34 106.34 2.7K
14:29 106.33 106.35 106.33 106.33 3.7K
14:30 106.34 106.34 106.34 106.34 1.4K
14:31 106.33 106.33 106.33 106.33 1.0K
14:32 106.28 106.29 106.24 106.24 3.7K
14:33 106.21 106.21 106.21 106.21 1.9K
14:34 106.23 106.26 106.23 106.26 3.4K
14:35 106.26 106.28 106.26 106.28 1.1K
14:36 106.29 106.29 106.26 106.26 2.6K
14:37 106.27 106.27 106.27 106.27 1.0K
14:38 106.28 106.28 106.24 106.24 2.6K
14:39 106.24 106.24 106.23 106.23 1.5K
14:40 106.22 106.22 106.18 106.18 2.6K
14:41 106.19 106.19 106.15 106.17 2.4K
14:42 106.16 106.17 106.13 106.16 2.6K
14:43 106.17 106.19 106.16 106.16 3.8K
14:45 106.23 106.28 106.23 106.28 6.1K
14:46 106.28 106.28 106.22 106.22 10.0K
14:47 106.23 106.23 106.18 106.18 1.7K
14:48 106.17 106.17 106.15 106.15 2.5K
14:49 106.17 106.17 106.16 106.16 2.1K
14:50 106.17 106.19 106.16 106.19 3.0K
14:51 106.21 106.21 106.19 106.19 2.5K
14:52 106.21 106.23 106.21 106.21 1.0K
14:53 106.18 106.18 106.17 106.17 1.7K
14:54 106.21 106.21 106.21 106.21 0.9K
14:55 106.22 106.25 106.22 106.25 2.6K
14:56 106.25 106.25 106.25 106.25 1.1K
14:57 106.28 106.41 106.28 106.38 6.6K
14:58 106.38 106.38 106.34 106.34 2.1K
14:59 106.37 106.37 106.37 106.37 0.8K
15:00 106.40 106.46 106.40 106.45 4.9K
15:01 106.44 106.44 106.44 106.44 0.7K
15:02 106.46 106.49 106.42 106.42 5.4K
15:03 106.44 106.45 106.44 106.45 0.7K
15:04 106.46 106.46 106.43 106.43 2.2K
15:05 106.43 106.45 106.42 106.44 1.9K
15:06 106.47 106.47 106.47 106.47 0.9K
15:07 106.45 106.46 106.44 106.44 3.0K
15:08 106.44 106.46 106.44 106.45 2.5K
15:09 106.44 106.44 106.41 106.41 4.5K
15:10 106.39 106.40 106.39 106.40 1.8K
15:11 106.41 106.44 106.41 106.44 3.6K
15:13 106.44 106.45 106.44 106.45 1.3K
15:14 106.47 106.47 106.43 106.43 3.0K
15:15 106.41 106.41 106.40 106.41 2.4K
15:16 106.41 106.41 106.39 106.39 2.5K
15:17 106.40 106.40 106.40 106.40 1.2K
15:18 106.39 106.39 106.39 106.39 0.4K
15:19 106.39 106.40 106.37 106.40 1.8K
15:20 106.39 106.52 106.39 106.52 8.7K
15:21 106.50 106.55 106.50 106.55 7.6K
15:22 106.51 106.51 106.50 106.50 3.2K
15:24 106.52 106.52 106.47 106.47 2.3K
15:25 106.51 106.51 106.43 106.43 5.1K
15:26 106.45 106.45 106.45 106.45 2.6K
15:27 106.49 106.49 106.46 106.46 4.9K
15:28 106.43 106.48 106.43 106.48 2.2K
15:29 106.46 106.48 106.43 106.48 3.6K
15:30 106.45 106.45 106.41 106.41 0.6K
15:31 106.41 106.45 106.41 106.43 2.8K
15:32 106.45 106.45 106.39 106.43 1.9K
15:33 106.41 106.44 106.41 106.44 2.5K
15:34 106.46 106.51 106.46 106.48 4.8K
15:35 106.52 106.54 106.52 106.54 1.5K
15:36 106.48 106.48 106.47 106.47 4.1K
15:37 106.47 106.48 106.45 106.45 2.4K
15:38 106.43 106.44 106.35 106.41 8.1K
15:39 106.40 106.41 106.40 106.41 1.6K
15:40 106.44 106.50 106.44 106.50 3.3K
15:41 106.52 106.54 106.52 106.54 3.4K
15:42 106.53 106.56 106.52 106.56 3.4K
15:43 106.58 106.60 106.56 106.56 4.6K
15:44 106.55 106.57 106.52 106.52 2.0K
15:45 106.52 106.58 106.52 106.58 3.7K
15:46 106.59 106.59 106.49 106.49 6.3K
15:47 106.51 106.57 106.51 106.57 6.0K
15:48 106.61 106.61 106.57 106.57 4.2K
15:49 106.63 106.63 106.58 106.60 5.5K
15:50 106.59 106.69 106.59 106.69 9.0K
15:51 106.67 106.82 106.67 106.82 13.6K
15:52 106.86 106.86 106.79 106.79 11.7K
15:53 106.82 106.85 106.78 106.84 11.4K
15:54 106.86 106.94 106.85 106.92 19.0K
15:55 106.89 106.89 106.73 106.73 29.7K
15:56 106.71 106.73 106.70 106.71 19.7K
15:57 106.68 106.69 106.65 106.65 28.2K
15:58 106.67 106.68 106.61 106.62 31.2K
15:59 106.61 106.61 106.50 106.55 826.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음