넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.18 106.18 106.07 106.07 14.8K
09:31 106.17 106.17 106.17 106.17 0.3K
09:32 106.40 106.40 106.19 106.19 0.8K
09:33 106.00 106.00 105.95 105.95 6.0K
09:34 106.21 106.21 106.21 106.21 0.4K
09:35 105.86 105.86 105.86 105.86 0.5K
09:36 106.02 106.02 106.02 106.02 0.3K
09:37 105.84 106.07 105.84 106.07 2.6K
09:38 105.83 105.83 105.82 105.82 2.8K
09:39 105.70 105.70 105.70 105.70 0.5K
09:40 105.82 105.95 105.82 105.95 1.5K
09:41 106.06 106.06 106.06 106.06 0.9K
09:43 105.75 105.75 105.75 105.75 1.8K
09:44 105.83 105.97 105.83 105.97 1.0K
09:45 105.71 105.71 105.61 105.71 4.8K
09:46 105.40 105.40 105.27 105.27 5.5K
09:47 105.49 105.49 105.39 105.39 2.7K
09:48 105.39 105.47 105.39 105.47 1.4K
09:49 105.67 105.67 105.67 105.67 4.2K
09:51 105.57 105.57 105.57 105.57 0.9K
09:52 105.57 105.57 105.57 105.57 0.4K
09:53 105.66 105.66 105.53 105.58 2.2K
09:54 105.62 105.66 105.60 105.60 1.9K
09:55 105.67 105.69 105.64 105.64 1.0K
09:56 105.61 105.61 105.60 105.60 1.1K
09:57 105.58 105.59 105.58 105.59 1.6K
09:58 105.62 105.62 105.61 105.61 1.6K
09:59 105.55 105.55 105.40 105.40 13.1K
10:00 105.49 105.52 105.49 105.52 1.9K
10:01 105.46 105.58 105.45 105.57 6.8K
10:03 105.49 105.49 105.49 105.49 0.5K
10:04 105.50 105.50 105.50 105.50 1.7K
10:05 105.45 105.46 105.40 105.46 7.1K
10:06 105.46 105.46 105.33 105.33 4.3K
10:08 105.26 105.28 105.26 105.28 2.2K
10:09 105.37 105.40 105.30 105.36 3.0K
10:10 105.35 105.39 105.35 105.39 0.8K
10:11 105.40 105.40 105.33 105.33 3.5K
10:12 105.39 105.40 105.29 105.40 2.9K
10:13 105.40 105.40 105.40 105.40 1.4K
10:14 105.42 105.42 105.37 105.37 1.4K
10:15 105.42 105.42 105.42 105.42 0.9K
10:16 105.51 105.67 105.51 105.67 4.0K
10:17 105.67 105.68 105.67 105.68 0.6K
10:18 105.69 105.70 105.60 105.69 3.3K
10:19 105.74 105.75 105.74 105.75 0.8K
10:20 105.76 105.80 105.76 105.80 1.7K
10:21 105.75 105.84 105.75 105.84 7.6K
10:22 105.77 105.83 105.77 105.83 1.1K
10:23 105.83 105.83 105.75 105.76 5.2K
10:24 105.69 105.69 105.68 105.69 3.4K
10:25 105.70 105.73 105.70 105.72 3.1K
10:26 105.72 105.78 105.72 105.78 2.4K
10:27 105.78 105.86 105.78 105.78 2.8K
10:28 105.82 105.87 105.82 105.87 1.4K
10:29 105.87 105.89 105.86 105.86 1.3K
10:30 105.87 105.93 105.87 105.93 2.2K
10:31 105.93 106.00 105.93 106.00 2.2K
10:32 105.89 106.00 105.89 106.00 2.8K
10:33 106.00 106.07 105.92 106.00 1.9K
10:34 106.00 106.07 105.99 106.00 1.1K
10:35 106.00 106.04 106.00 106.04 1.0K
10:36 106.08 106.20 106.08 106.20 4.2K
10:37 106.36 106.36 106.36 106.36 0.2K
10:38 106.35 106.42 106.35 106.42 5.3K
10:39 106.32 106.32 106.32 106.32 1.6K
10:40 106.36 106.41 106.35 106.41 1.0K
10:41 106.41 106.41 106.31 106.31 1.4K
10:42 106.31 106.36 106.31 106.36 1.8K
10:43 106.44 106.44 106.44 106.44 1.3K
10:44 106.47 106.48 106.36 106.36 4.7K
10:45 106.33 106.33 106.23 106.25 4.6K
10:46 106.25 106.40 106.25 106.40 1.4K
10:47 106.43 106.43 106.42 106.42 0.7K
10:48 106.43 106.43 106.36 106.36 0.8K
10:49 106.42 106.48 106.37 106.48 2.4K
10:50 106.53 106.53 106.53 106.53 0.6K
10:51 106.53 106.54 106.52 106.52 0.9K
10:52 106.47 106.47 106.35 106.35 3.6K
10:53 106.38 106.47 106.38 106.47 3.3K
10:54 106.48 106.54 106.48 106.54 1.6K
10:56 106.49 106.53 106.49 106.52 1.1K
10:57 106.54 106.54 106.54 106.54 1.2K
10:58 106.55 106.55 106.53 106.53 1.1K
10:59 106.54 106.56 106.46 106.46 3.2K
11:00 106.49 106.49 106.43 106.45 1.1K
11:01 106.45 106.58 106.45 106.58 1.9K
11:02 106.49 106.55 106.49 106.55 0.6K
11:03 106.54 106.66 106.54 106.66 1.4K
11:04 106.65 106.65 106.57 106.57 1.7K
11:05 106.57 106.65 106.57 106.65 3.8K
11:06 106.60 106.60 106.60 106.60 0.4K
11:07 106.60 106.62 106.47 106.62 2.6K
11:08 106.69 106.69 106.69 106.69 0.2K
11:09 106.69 106.78 106.64 106.72 6.1K
11:11 106.73 106.81 106.73 106.81 4.4K
11:12 106.81 106.81 106.78 106.78 3.7K
11:13 106.77 106.81 106.77 106.81 3.1K
11:14 106.81 106.88 106.81 106.88 0.9K
11:16 106.78 106.83 106.78 106.83 1.9K
11:17 106.86 106.86 106.86 106.86 1.5K
11:18 106.78 106.78 106.78 106.78 1.1K
11:19 106.77 106.77 106.70 106.71 3.4K
11:21 106.66 106.66 106.56 106.57 2.7K
11:22 106.58 106.58 106.58 106.58 0.9K
11:23 106.59 106.59 106.59 106.59 0.7K
11:24 106.53 106.53 106.52 106.52 1.5K
11:25 106.58 106.58 106.58 106.58 3.0K
11:26 106.63 106.63 106.57 106.57 1.8K
11:27 106.58 106.58 106.58 106.58 0.2K
11:28 106.58 106.58 106.50 106.50 1.6K
11:29 106.43 106.46 106.43 106.46 1.2K
11:30 106.47 106.47 106.47 106.47 0.3K
11:31 106.47 106.47 106.47 106.47 0.4K
11:33 106.47 106.53 106.47 106.48 1.5K
11:34 106.46 106.50 106.46 106.50 0.8K
11:36 106.50 106.52 106.50 106.52 1.0K
11:37 106.50 106.51 106.50 106.51 2.0K
11:38 106.53 106.61 106.52 106.60 4.7K
11:39 106.58 106.62 106.58 106.58 3.0K
11:40 106.58 106.58 106.54 106.58 0.8K
11:41 106.53 106.53 106.53 106.53 1.2K
11:42 106.55 106.55 106.55 106.55 1.6K
11:43 106.53 106.53 106.53 106.53 1.6K
11:44 106.49 106.49 106.44 106.47 1.2K
11:45 106.50 106.55 106.50 106.55 3.6K
11:47 106.64 106.64 106.64 106.64 0.5K
11:48 106.70 106.70 106.70 106.70 0.4K
11:49 106.66 106.69 106.66 106.69 0.7K
11:50 106.72 106.84 106.72 106.84 2.1K
11:51 106.87 106.87 106.82 106.82 1.3K
11:52 106.76 106.79 106.76 106.79 2.8K
11:53 106.72 106.75 106.72 106.75 1.4K
11:54 106.84 106.84 106.84 106.84 2.0K
11:56 106.85 106.85 106.85 106.85 20.6K
11:57 106.87 106.87 106.85 106.85 0.7K
11:58 106.81 106.81 106.81 106.81 0.8K
11:59 106.90 106.90 106.88 106.88 4.5K
12:00 106.86 106.86 106.86 106.86 0.6K
12:01 106.94 106.98 106.94 106.98 3.6K
12:02 106.99 107.05 106.99 107.05 1.2K
12:03 107.05 107.05 107.00 107.00 3.9K
12:04 106.99 106.99 106.99 106.99 0.3K
12:05 106.98 106.98 106.98 106.98 1.4K
12:06 106.96 106.96 106.96 106.96 0.6K
12:07 106.92 106.92 106.90 106.91 2.8K
12:08 106.92 106.92 106.92 106.92 1.4K
12:09 106.90 106.91 106.86 106.86 4.6K
12:10 106.86 106.86 106.86 106.86 2.1K
12:11 106.88 106.92 106.88 106.92 2.1K
12:12 106.89 106.89 106.89 106.89 0.2K
12:13 106.89 106.90 106.89 106.90 1.3K
12:14 106.90 106.90 106.90 106.90 0.2K
12:15 106.91 106.91 106.87 106.88 2.1K
12:16 106.87 106.87 106.87 106.87 1.7K
12:17 106.87 106.91 106.87 106.91 1.8K
12:18 106.91 106.97 106.91 106.97 1.8K
12:19 107.00 107.01 106.99 106.99 1.7K
12:20 106.94 106.94 106.94 106.94 4.0K
12:21 106.95 106.95 106.95 106.95 1.3K
12:22 107.00 107.00 107.00 107.00 1.9K
12:23 107.04 107.08 107.01 107.01 5.4K
12:24 107.10 107.10 107.10 107.10 0.8K
12:25 107.06 107.06 107.06 107.06 0.5K
12:26 107.11 107.11 107.11 107.11 1.0K
12:27 107.13 107.13 107.13 107.13 0.6K
12:28 107.15 107.15 107.10 107.10 2.8K
12:29 107.15 107.15 107.12 107.12 2.1K
12:30 107.07 107.07 107.02 107.03 3.4K
12:31 107.07 107.14 107.07 107.12 2.2K
12:32 107.16 107.16 107.08 107.08 4.9K
12:34 107.10 107.10 107.10 107.10 0.6K
12:35 107.04 107.06 106.93 106.93 2.9K
12:36 106.96 107.06 106.96 107.06 2.0K
12:37 107.10 107.10 107.10 107.10 0.2K
12:38 107.12 107.12 107.12 107.12 0.3K
12:39 107.12 107.12 107.12 107.12 0.7K
12:40 107.12 107.12 107.12 107.12 1.1K
12:43 107.12 107.12 107.11 107.11 3.9K
12:44 107.07 107.07 107.01 107.01 3.4K
12:45 106.96 106.96 106.96 106.96 0.9K
12:46 106.94 106.94 106.89 106.89 2.8K
12:47 106.92 106.92 106.90 106.90 1.5K
12:48 106.90 106.92 106.90 106.92 0.9K
12:49 106.84 106.84 106.83 106.83 2.1K
12:50 106.84 106.84 106.80 106.80 2.4K
12:51 106.84 106.86 106.84 106.86 4.6K
12:52 106.86 106.87 106.86 106.87 5.6K
12:53 106.83 106.85 106.81 106.84 2.1K
12:54 106.81 106.90 106.81 106.90 10.0K
12:55 106.96 107.00 106.96 106.99 6.4K
12:56 106.94 106.94 106.94 106.94 1.0K
12:57 106.90 106.90 106.90 106.90 1.8K
12:58 106.95 106.95 106.95 106.95 0.4K
12:59 106.90 106.92 106.87 106.92 3.2K
13:00 106.85 106.88 106.85 106.88 2.0K
13:01 106.88 106.91 106.88 106.91 1.4K
13:02 106.93 106.93 106.93 106.93 2.7K
13:03 106.93 106.93 106.93 106.93 1.1K
13:04 106.92 106.93 106.92 106.93 0.5K
13:05 106.88 106.88 106.86 106.88 2.1K
13:06 106.87 106.87 106.87 106.87 0.1K
13:07 106.82 106.85 106.82 106.85 2.2K
13:08 106.82 106.82 106.82 106.82 0.8K
13:09 106.91 106.91 106.91 106.91 1.3K
13:10 106.91 106.95 106.91 106.95 2.9K
13:11 106.96 106.96 106.96 106.96 0.8K
13:12 106.99 107.02 106.99 106.99 8.9K
13:13 107.01 107.01 106.96 106.96 0.9K
13:14 106.86 106.89 106.86 106.89 6.5K
13:15 106.91 106.91 106.91 106.91 0.6K
13:16 106.91 106.94 106.91 106.94 0.7K
13:17 106.86 106.86 106.81 106.81 17.2K
13:18 106.79 106.79 106.63 106.63 2.2K
13:19 106.63 106.63 106.63 106.63 0.3K
13:20 106.70 106.75 106.70 106.75 1.8K
13:21 106.72 106.72 106.72 106.72 1.4K
13:22 106.72 106.72 106.66 106.67 1.8K
13:23 106.65 106.80 106.65 106.80 2.9K
13:24 106.76 106.78 106.75 106.77 1.3K
13:25 106.77 106.77 106.77 106.77 1.7K
13:27 106.80 106.84 106.80 106.82 1.8K
13:28 106.84 106.84 106.84 106.84 2.2K
13:29 106.82 106.83 106.82 106.83 2.9K
13:30 106.90 106.90 106.86 106.86 3.1K
13:31 106.83 106.83 106.83 106.83 1.3K
13:32 106.74 106.74 106.74 106.74 0.7K
13:33 106.72 106.73 106.72 106.73 0.9K
13:34 106.71 106.73 106.63 106.63 3.3K
13:35 106.67 106.67 106.67 106.67 1.6K
13:36 106.70 106.70 106.70 106.70 0.2K
13:37 106.71 106.71 106.71 106.71 1.6K
13:38 106.73 106.74 106.73 106.74 1.7K
13:39 106.75 106.75 106.70 106.70 1.9K
13:40 106.72 106.76 106.72 106.76 0.9K
13:41 106.80 106.80 106.80 106.80 0.7K
13:42 106.76 106.76 106.76 106.76 3.2K
13:43 106.72 106.72 106.72 106.72 1.6K
13:46 106.78 106.78 106.76 106.76 0.6K
13:47 106.78 106.80 106.76 106.79 6.0K
13:48 106.80 106.80 106.80 106.80 0.4K
13:49 106.77 106.80 106.77 106.80 0.6K
13:50 106.73 106.73 106.73 106.73 2.6K
13:51 106.73 106.78 106.73 106.78 1.8K
13:52 106.84 106.84 106.84 106.84 1.7K
13:53 106.92 106.92 106.92 106.92 1.1K
13:54 106.86 106.86 106.84 106.84 2.8K
13:55 106.84 106.84 106.84 106.84 1.6K
13:57 106.86 106.86 106.86 106.86 0.2K
13:58 106.86 106.86 106.80 106.80 2.6K
13:59 106.80 106.80 106.80 106.80 0.7K
14:00 106.83 106.83 106.83 106.83 0.2K
14:01 106.80 106.80 106.80 106.80 0.9K
14:02 106.81 106.81 106.76 106.76 2.7K
14:03 106.74 106.76 106.74 106.76 1.0K
14:04 106.72 106.76 106.72 106.76 0.5K
14:05 106.74 106.74 106.74 106.74 0.7K
14:06 106.73 106.73 106.73 106.73 1.9K
14:07 106.68 106.68 106.61 106.61 3.2K
14:08 106.59 106.59 106.57 106.57 3.8K
14:09 106.60 106.60 106.60 106.60 0.5K
14:10 106.63 106.67 106.63 106.67 6.8K
14:11 106.67 106.67 106.63 106.67 9.8K
14:12 106.65 106.67 106.65 106.67 1.2K
14:13 106.71 106.71 106.71 106.71 1.5K
14:15 106.67 106.67 106.67 106.67 1.2K
14:16 106.68 106.68 106.68 106.68 0.4K
14:17 106.68 106.68 106.64 106.64 1.3K
14:19 106.72 106.74 106.70 106.70 6.9K
14:20 106.67 106.67 106.62 106.62 2.0K
14:21 106.61 106.68 106.61 106.68 2.4K
14:22 106.66 106.66 106.66 106.66 1.2K
14:24 106.70 106.70 106.70 106.70 1.4K
14:25 106.69 106.69 106.64 106.64 1.6K
14:26 106.66 106.66 106.60 106.60 1.9K
14:27 106.59 106.62 106.59 106.62 1.0K
14:29 106.62 106.62 106.62 106.62 0.8K
14:30 106.62 106.62 106.62 106.62 0.1K
14:31 106.58 106.58 106.58 106.58 3.8K
14:32 106.67 106.67 106.67 106.67 2.2K
14:33 106.64 106.65 106.63 106.63 1.9K
14:34 106.62 106.67 106.62 106.63 2.1K
14:35 106.64 106.64 106.64 106.64 0.2K
14:36 106.64 106.74 106.64 106.74 4.4K
14:40 106.78 106.78 106.76 106.77 3.3K
14:41 106.74 106.77 106.74 106.77 0.7K
14:42 106.74 106.74 106.74 106.74 1.6K
14:43 106.74 106.76 106.74 106.76 0.3K
14:44 106.72 106.72 106.71 106.71 1.4K
14:45 106.70 106.71 106.66 106.71 4.2K
14:46 106.75 106.75 106.75 106.75 0.9K
14:48 106.75 106.80 106.75 106.80 2.7K
14:49 106.81 106.83 106.81 106.81 0.9K
14:50 106.79 106.81 106.79 106.81 2.2K
14:51 106.80 106.80 106.80 106.80 0.7K
14:52 106.80 106.84 106.80 106.80 2.4K
14:53 106.78 106.78 106.78 106.78 1.9K
14:54 106.75 106.78 106.75 106.78 3.2K
14:57 106.74 106.74 106.72 106.72 2.3K
14:58 106.70 106.70 106.70 106.70 0.2K
14:59 106.70 106.70 106.70 106.70 1.7K
15:00 106.75 106.75 106.75 106.75 1.9K
15:01 106.73 106.75 106.73 106.75 0.9K
15:02 106.73 106.73 106.73 106.73 0.8K
15:03 106.73 106.73 106.70 106.70 1.8K
15:04 106.71 106.71 106.66 106.66 3.0K
15:06 106.63 106.63 106.63 106.63 0.9K
15:08 106.62 106.62 106.57 106.57 2.4K
15:09 106.55 106.55 106.51 106.51 1.1K
15:10 106.47 106.50 106.47 106.50 1.8K
15:11 106.50 106.50 106.50 106.50 0.9K
15:12 106.50 106.56 106.50 106.56 4.0K
15:13 106.56 106.56 106.50 106.52 3.1K
15:15 106.51 106.51 106.47 106.49 1.8K
15:16 106.49 106.49 106.49 106.49 1.7K
15:18 106.45 106.45 106.45 106.45 1.0K
15:19 106.46 106.46 106.46 106.46 1.0K
15:20 106.50 106.56 106.50 106.55 5.7K
15:21 106.50 106.50 106.50 106.50 2.3K
15:22 106.49 106.49 106.49 106.49 0.6K
15:23 106.53 106.55 106.53 106.55 1.9K
15:24 106.53 106.53 106.53 106.53 2.4K
15:25 106.53 106.54 106.48 106.52 5.1K
15:26 106.56 106.56 106.56 106.56 0.4K
15:27 106.55 106.59 106.55 106.59 1.9K
15:28 106.59 106.61 106.57 106.61 2.8K
15:29 106.64 106.64 106.63 106.64 2.6K
15:30 106.66 106.69 106.66 106.69 2.1K
15:31 106.73 106.74 106.73 106.74 2.0K
15:32 106.72 106.72 106.67 106.67 6.5K
15:33 106.69 106.69 106.69 106.69 1.2K
15:34 106.65 106.66 106.65 106.66 2.9K
15:35 106.66 106.67 106.66 106.67 1.0K
15:36 106.65 106.65 106.65 106.65 3.1K
15:37 106.64 106.68 106.64 106.68 5.0K
15:38 106.65 106.68 106.65 106.68 2.1K
15:39 106.63 106.64 106.61 106.64 4.0K
15:40 106.63 106.64 106.63 106.64 1.6K
15:41 106.64 106.66 106.64 106.64 4.9K
15:42 106.64 106.64 106.57 106.58 6.5K
15:43 106.60 106.61 106.60 106.61 3.5K
15:44 106.65 106.65 106.61 106.62 5.5K
15:45 106.62 106.67 106.62 106.66 3.2K
15:46 106.63 106.63 106.59 106.62 9.8K
15:47 106.62 106.67 106.62 106.67 2.6K
15:48 106.74 106.76 106.74 106.75 2.9K
15:49 106.79 106.79 106.76 106.78 4.4K
15:50 106.80 106.80 106.75 106.75 7.6K
15:51 106.72 106.72 106.67 106.67 8.7K
15:52 106.65 106.74 106.65 106.72 13.5K
15:53 106.73 106.74 106.66 106.66 7.8K
15:54 106.63 106.72 106.63 106.69 12.3K
15:55 106.69 106.74 106.69 106.73 17.9K
15:56 106.73 106.73 106.69 106.71 12.9K
15:57 106.73 106.73 106.69 106.71 20.2K
15:58 106.68 106.70 106.64 106.66 18.4K
15:59 106.67 106.72 106.65 106.66 346.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음