넷앱 (NTAP)

NTAP
🏛️ 미국 →
120.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.84 106.84 106.84 106.84 15.9K
09:31 106.79 106.87 106.78 106.87 0.8K
09:32 106.86 106.86 106.86 106.86 0.4K
09:33 106.55 106.82 106.55 106.82 0.3K
09:34 106.56 106.56 106.56 106.56 0.1K
09:35 106.83 106.89 106.83 106.83 1.0K
09:37 106.88 106.88 106.88 106.88 0.4K
09:38 106.83 106.83 106.58 106.60 0.7K
09:39 106.58 106.58 106.58 106.58 0.3K
09:40 106.60 106.70 106.60 106.70 0.8K
09:41 106.45 106.72 106.45 106.72 7.7K
09:42 106.64 106.72 106.62 106.62 2.0K
09:43 106.58 106.58 106.58 106.58 0.3K
09:44 106.58 106.58 106.58 106.58 0.8K
09:45 106.58 106.61 106.58 106.61 1.2K
09:46 106.62 106.66 106.55 106.55 2.8K
09:47 106.39 106.41 106.39 106.41 2.3K
09:48 106.31 106.31 106.31 106.31 0.4K
09:49 106.32 106.35 106.28 106.35 5.1K
09:50 106.37 106.38 106.33 106.33 2.5K
09:51 106.39 106.39 106.39 106.39 1.2K
09:52 106.32 106.32 106.32 106.32 1.0K
09:53 106.24 106.30 106.24 106.30 3.1K
09:54 106.36 106.36 106.36 106.36 0.6K
09:55 106.29 106.29 106.25 106.25 2.5K
09:56 106.20 106.20 106.10 106.10 1.2K
09:57 106.16 106.16 106.08 106.08 0.7K
09:58 106.00 106.00 105.86 105.97 3.3K
09:59 105.94 106.08 105.94 106.08 4.4K
10:00 106.11 106.11 106.06 106.06 1.7K
10:01 106.04 106.04 106.04 106.04 0.7K
10:02 106.08 106.08 106.08 106.08 0.7K
10:03 106.04 106.04 105.88 105.88 2.8K
10:04 105.85 105.85 105.85 105.85 0.2K
10:05 105.86 105.90 105.86 105.90 1.7K
10:06 105.84 105.94 105.75 105.94 5.5K
10:07 105.91 105.91 105.91 105.91 0.3K
10:08 106.07 106.07 106.02 106.02 2.3K
10:09 106.04 106.10 106.04 106.10 0.8K
10:10 106.19 106.25 106.19 106.25 1.3K
10:11 106.33 106.33 106.24 106.24 3.9K
10:12 106.24 106.24 106.20 106.23 2.6K
10:13 106.28 106.28 106.27 106.27 1.5K
10:14 106.29 106.29 106.29 106.29 0.5K
10:15 106.35 106.38 106.35 106.38 1.2K
10:16 106.34 106.34 106.34 106.34 0.5K
10:17 106.35 106.37 106.34 106.36 2.1K
10:18 106.35 106.35 106.30 106.30 2.8K
10:19 106.26 106.26 106.26 106.26 1.5K
10:20 106.25 106.25 106.21 106.21 2.5K
10:22 106.17 106.17 106.17 106.17 1.4K
10:23 106.25 106.28 106.22 106.22 3.1K
10:24 106.25 106.25 106.12 106.12 3.4K
10:25 106.08 106.08 105.98 105.98 2.6K
10:26 105.83 105.97 105.83 105.97 1.6K
10:27 106.03 106.08 106.02 106.02 4.0K
10:28 105.96 105.96 105.95 105.95 1.6K
10:29 105.96 105.96 105.96 105.96 1.2K
10:30 105.99 106.02 105.99 106.01 3.4K
10:31 106.00 106.00 106.00 106.00 0.3K
10:32 106.06 106.06 106.06 106.06 0.8K
10:33 106.06 106.06 106.06 106.06 0.8K
10:34 106.10 106.10 106.10 106.10 0.9K
10:35 106.02 106.04 106.02 106.04 2.1K
10:36 106.10 106.10 106.10 106.10 1.6K
10:37 106.04 106.04 106.04 106.04 0.2K
10:38 106.10 106.10 105.99 105.99 2.7K
10:39 106.11 106.11 106.11 106.11 2.2K
10:41 106.15 106.15 106.10 106.10 2.0K
10:42 106.12 106.16 106.12 106.15 1.1K
10:43 106.16 106.16 106.12 106.12 0.6K
10:44 106.22 106.22 106.17 106.17 2.1K
10:46 106.11 106.11 106.11 106.11 0.8K
10:47 106.12 106.12 106.12 106.12 0.9K
10:49 106.15 106.20 106.15 106.18 1.2K
10:50 106.23 106.23 106.23 106.23 1.3K
10:52 106.23 106.23 106.23 106.23 1.4K
10:53 106.26 106.26 106.26 106.26 1.4K
10:54 106.21 106.21 106.18 106.18 2.8K
10:55 106.19 106.19 106.19 106.19 1.6K
10:57 106.20 106.24 106.20 106.24 1.0K
10:58 106.23 106.23 106.16 106.16 1.6K
10:59 106.14 106.14 106.14 106.14 0.3K
11:00 106.17 106.17 106.17 106.17 0.5K
11:01 106.26 106.26 106.26 106.26 1.2K
11:02 106.26 106.26 106.25 106.25 2.3K
11:03 106.22 106.22 106.22 106.22 0.5K
11:04 106.17 106.25 106.17 106.25 1.7K
11:06 106.27 106.27 106.27 106.27 0.5K
11:07 106.23 106.23 106.23 106.23 1.0K
11:08 106.22 106.22 106.22 106.22 1.6K
11:09 106.21 106.24 106.21 106.24 2.1K
11:10 106.23 106.23 106.13 106.14 2.2K
11:11 106.14 106.14 106.14 106.14 0.9K
11:12 106.10 106.10 106.10 106.10 1.4K
11:13 106.07 106.07 106.07 106.07 0.7K
11:14 106.05 106.05 106.05 106.05 0.2K
11:15 106.09 106.09 106.09 106.09 1.1K
11:17 106.11 106.11 106.10 106.10 3.0K
11:18 106.12 106.16 106.12 106.16 1.4K
11:19 106.14 106.14 106.14 106.14 0.8K
11:20 106.15 106.15 106.15 106.15 1.1K
11:21 106.14 106.16 106.14 106.16 2.4K
11:22 106.14 106.14 106.14 106.14 1.7K
11:23 106.18 106.18 106.18 106.18 5.3K
11:24 106.19 106.23 106.19 106.23 3.7K
11:25 106.20 106.23 106.19 106.23 3.0K
11:26 106.27 106.28 106.26 106.28 2.9K
11:27 106.38 106.38 106.35 106.35 2.2K
11:28 106.35 106.36 106.35 106.36 0.5K
11:29 106.36 106.40 106.36 106.40 1.7K
11:30 106.40 106.43 106.40 106.41 1.9K
11:31 106.41 106.41 106.41 106.41 1.4K
11:32 106.43 106.43 106.43 106.43 0.4K
11:33 106.47 106.47 106.47 106.47 1.7K
11:35 106.39 106.43 106.39 106.43 2.2K
11:36 106.45 106.45 106.45 106.45 0.8K
11:38 106.48 106.48 106.48 106.48 1.0K
11:39 106.46 106.46 106.46 106.46 0.7K
11:40 106.43 106.43 106.43 106.43 0.9K
11:41 106.44 106.44 106.43 106.43 1.2K
11:42 106.37 106.37 106.37 106.37 2.0K
11:43 106.34 106.34 106.34 106.34 0.1K
11:44 106.32 106.32 106.27 106.27 2.8K
11:45 106.31 106.31 106.31 106.31 0.5K
11:46 106.31 106.31 106.31 106.31 1.0K
11:50 106.33 106.37 106.33 106.34 4.1K
11:51 106.35 106.38 106.35 106.38 4.1K
11:54 106.35 106.35 106.35 106.35 0.3K
11:55 106.28 106.28 106.27 106.27 6.4K
11:56 106.27 106.30 106.27 106.30 0.4K
11:57 106.26 106.26 106.26 106.26 1.5K
11:59 106.18 106.18 106.14 106.14 1.1K
12:00 106.18 106.26 106.18 106.26 13.7K
12:01 106.27 106.28 106.26 106.26 3.3K
12:02 106.27 106.27 106.24 106.24 2.8K
12:03 106.22 106.22 106.22 106.22 1.0K
12:05 106.21 106.21 106.16 106.20 7.2K
12:06 106.25 106.25 106.25 106.25 1.0K
12:08 106.28 106.28 106.28 106.28 1.6K
12:09 106.24 106.24 106.19 106.19 1.0K
12:10 106.19 106.21 106.19 106.21 2.0K
12:11 106.17 106.17 106.17 106.17 0.9K
12:12 106.16 106.16 106.16 106.16 1.1K
12:13 106.18 106.18 106.18 106.18 0.2K
12:14 106.16 106.16 106.11 106.11 0.9K
12:15 106.12 106.16 106.12 106.16 2.2K
12:17 106.13 106.13 106.13 106.13 0.3K
12:18 106.13 106.13 106.13 106.13 0.9K
12:19 106.18 106.18 106.18 106.18 1.2K
12:20 106.23 106.23 106.23 106.23 0.4K
12:21 106.23 106.23 106.23 106.23 0.9K
12:22 106.26 106.26 106.26 106.26 1.2K
12:23 106.29 106.29 106.29 106.29 4.9K
12:25 106.26 106.29 106.26 106.26 1.6K
12:26 106.25 106.25 106.25 106.25 1.0K
12:27 106.29 106.29 106.29 106.29 0.5K
12:30 106.29 106.29 106.25 106.25 1.0K
12:31 106.28 106.28 106.27 106.27 1.0K
12:33 106.22 106.22 106.22 106.22 1.8K
12:34 106.22 106.22 106.20 106.20 1.9K
12:35 106.15 106.15 106.10 106.10 1.1K
12:36 106.09 106.13 106.09 106.10 2.6K
12:37 106.12 106.14 106.12 106.14 0.6K
12:38 106.14 106.14 106.14 106.14 0.9K
12:39 106.15 106.18 106.15 106.18 2.4K
12:41 106.17 106.17 106.16 106.16 3.9K
12:42 106.21 106.21 106.21 106.21 2.7K
12:43 106.20 106.20 106.18 106.18 2.9K
12:45 106.27 106.27 106.26 106.26 2.9K
12:46 106.26 106.26 106.23 106.23 0.8K
12:47 106.22 106.22 106.22 106.22 0.9K
12:48 106.17 106.18 106.17 106.18 1.4K
12:50 106.20 106.20 106.20 106.20 0.4K
12:51 106.23 106.23 106.16 106.20 0.9K
12:53 106.21 106.25 106.21 106.25 1.5K
12:54 106.26 106.26 106.25 106.25 1.9K
12:55 106.25 106.31 106.25 106.31 0.7K
12:56 106.29 106.34 106.29 106.34 1.6K
12:58 106.32 106.32 106.29 106.31 1.8K
12:59 106.28 106.29 106.28 106.29 0.7K
13:00 106.31 106.31 106.29 106.29 0.2K
13:01 106.29 106.36 106.29 106.36 3.8K
13:02 106.33 106.33 106.32 106.32 0.9K
13:03 106.29 106.29 106.29 106.29 0.4K
13:05 106.34 106.34 106.34 106.34 2.6K
13:06 106.34 106.36 106.34 106.36 3.9K
13:07 106.36 106.36 106.36 106.36 0.3K
13:08 106.37 106.43 106.37 106.40 3.3K
13:09 106.41 106.41 106.40 106.40 0.7K
13:10 106.42 106.47 106.42 106.47 2.2K
13:11 106.43 106.48 106.43 106.48 2.3K
13:12 106.49 106.49 106.48 106.48 4.9K
13:13 106.46 106.47 106.44 106.47 1.6K
13:14 106.45 106.48 106.45 106.48 1.2K
13:15 106.45 106.45 106.45 106.45 1.9K
13:16 106.51 106.52 106.51 106.52 1.0K
13:17 106.48 106.48 106.47 106.47 5.4K
13:18 106.47 106.50 106.47 106.50 2.0K
13:19 106.50 106.50 106.50 106.50 0.6K
13:20 106.52 106.59 106.52 106.59 2.3K
13:21 106.56 106.60 106.56 106.57 3.7K
13:22 106.62 106.69 106.62 106.68 2.1K
13:23 106.65 106.65 106.65 106.65 1.1K
13:24 106.69 106.72 106.69 106.72 1.2K
13:25 106.68 106.68 106.68 106.68 3.0K
13:26 106.61 106.61 106.61 106.61 0.3K
13:27 106.63 106.64 106.63 106.64 1.5K
13:28 106.64 106.69 106.64 106.67 0.8K
13:29 106.67 106.67 106.67 106.67 2.6K
13:30 106.67 106.67 106.63 106.65 0.9K
13:31 106.67 106.67 106.67 106.67 0.9K
13:33 106.70 106.70 106.70 106.70 0.3K
13:34 106.69 106.72 106.69 106.71 1.3K
13:35 106.71 106.71 106.71 106.71 0.4K
13:36 106.70 106.71 106.70 106.71 0.3K
13:37 106.73 106.73 106.71 106.71 0.6K
13:38 106.71 106.73 106.71 106.73 1.1K
13:39 106.74 106.74 106.74 106.74 0.4K
13:40 106.75 106.75 106.75 106.75 0.4K
13:41 106.72 106.72 106.72 106.72 0.3K
13:42 106.72 106.74 106.72 106.72 2.6K
13:43 106.72 106.72 106.72 106.72 2.5K
13:44 106.74 106.74 106.72 106.72 1.1K
13:45 106.73 106.73 106.62 106.62 5.3K
13:46 106.58 106.58 106.52 106.55 1.2K
13:47 106.52 106.54 106.52 106.54 2.5K
13:48 106.54 106.58 106.54 106.58 0.9K
13:49 106.59 106.59 106.59 106.59 0.4K
13:50 106.61 106.61 106.61 106.61 0.7K
13:52 106.61 106.61 106.51 106.51 2.2K
13:53 106.51 106.51 106.51 106.51 0.4K
13:54 106.53 106.56 106.53 106.56 2.1K
13:55 106.57 106.57 106.57 106.57 0.4K
13:56 106.60 106.61 106.60 106.61 1.4K
13:57 106.60 106.64 106.60 106.64 5.9K
13:58 106.64 106.65 106.64 106.65 0.8K
13:59 106.64 106.64 106.53 106.53 2.6K
14:00 106.53 106.53 106.46 106.46 1.3K
14:01 106.48 106.48 106.41 106.44 2.8K
14:02 106.44 106.49 106.44 106.49 1.3K
14:04 106.49 106.49 106.49 106.49 0.5K
14:05 106.49 106.49 106.49 106.49 0.9K
14:07 106.48 106.50 106.48 106.49 1.2K
14:08 106.47 106.47 106.45 106.45 1.4K
14:09 106.49 106.49 106.49 106.49 2.1K
14:11 106.48 106.48 106.48 106.48 1.3K
14:12 106.51 106.51 106.48 106.48 1.2K
14:13 106.47 106.47 106.47 106.47 0.2K
14:14 106.45 106.47 106.45 106.45 2.0K
14:16 106.46 106.46 106.46 106.46 0.2K
14:17 106.46 106.46 106.46 106.46 0.5K
14:18 106.46 106.46 106.43 106.46 1.7K
14:19 106.39 106.43 106.38 106.43 4.8K
14:20 106.43 106.43 106.43 106.43 0.4K
14:22 106.43 106.43 106.41 106.41 1.1K
14:23 106.46 106.48 106.45 106.46 5.7K
14:24 106.46 106.46 106.43 106.43 6.2K
14:25 106.44 106.47 106.44 106.47 2.2K
14:26 106.50 106.50 106.46 106.48 2.0K
14:27 106.48 106.50 106.48 106.50 1.4K
14:28 106.52 106.57 106.52 106.57 3.5K
14:29 106.56 106.56 106.56 106.56 1.0K
14:30 106.53 106.53 106.51 106.53 4.3K
14:31 106.56 106.56 106.56 106.56 1.0K
14:32 106.53 106.57 106.53 106.57 1.9K
14:33 106.58 106.67 106.58 106.67 4.1K
14:34 106.67 106.67 106.66 106.66 1.0K
14:35 106.68 106.68 106.68 106.68 3.5K
14:37 106.68 106.70 106.62 106.63 10.5K
14:38 106.60 106.62 106.60 106.62 3.1K
14:40 106.62 106.66 106.62 106.66 0.9K
14:41 106.66 106.66 106.66 106.66 1.1K
14:42 106.66 106.66 106.58 106.58 2.2K
14:43 106.59 106.59 106.56 106.56 2.6K
14:44 106.54 106.54 106.49 106.53 1.2K
14:45 106.53 106.53 106.53 106.53 0.4K
14:46 106.53 106.53 106.50 106.50 1.9K
14:47 106.49 106.49 106.49 106.49 1.1K
14:48 106.47 106.51 106.47 106.51 2.3K
14:49 106.51 106.51 106.51 106.51 0.8K
14:50 106.51 106.51 106.47 106.47 1.2K
14:51 106.50 106.53 106.50 106.53 2.7K
14:52 106.53 106.53 106.53 106.53 2.0K
14:53 106.53 106.53 106.52 106.52 1.8K
14:55 106.50 106.50 106.46 106.47 3.6K
14:56 106.47 106.49 106.46 106.46 0.9K
14:57 106.46 106.48 106.46 106.47 2.2K
14:58 106.49 106.49 106.49 106.49 1.5K
14:59 106.54 106.56 106.54 106.56 1.4K
15:00 106.56 106.56 106.54 106.55 5.8K
15:01 106.55 106.55 106.52 106.52 2.5K
15:02 106.52 106.52 106.52 106.52 0.8K
15:03 106.55 106.55 106.55 106.55 2.2K
15:04 106.55 106.55 106.53 106.53 2.7K
15:05 106.52 106.52 106.50 106.50 3.4K
15:06 106.49 106.51 106.49 106.51 4.8K
15:07 106.49 106.61 106.49 106.61 6.4K
15:08 106.58 106.58 106.52 106.52 4.1K
15:09 106.55 106.56 106.55 106.56 3.0K
15:10 106.55 106.55 106.55 106.55 0.4K
15:11 106.55 106.56 106.55 106.56 1.1K
15:12 106.64 106.70 106.64 106.70 6.9K
15:13 106.70 106.70 106.70 106.70 2.8K
15:14 106.69 106.69 106.69 106.69 0.6K
15:15 106.64 106.64 106.64 106.64 1.0K
15:16 106.63 106.63 106.63 106.63 0.6K
15:17 106.67 106.75 106.67 106.75 2.7K
15:18 106.75 106.75 106.75 106.75 2.0K
15:19 106.73 106.73 106.69 106.71 2.7K
15:20 106.72 106.73 106.72 106.73 0.9K
15:21 106.73 106.73 106.73 106.73 1.4K
15:22 106.73 106.73 106.73 106.73 1.2K
15:23 106.74 106.74 106.74 106.74 0.5K
15:24 106.73 106.74 106.70 106.72 6.5K
15:25 106.71 106.73 106.70 106.70 4.1K
15:26 106.67 106.68 106.67 106.68 1.2K
15:27 106.64 106.64 106.61 106.61 1.7K
15:28 106.61 106.64 106.61 106.63 3.5K
15:29 106.63 106.63 106.63 106.63 1.2K
15:30 106.69 106.69 106.69 106.69 1.6K
15:31 106.71 106.71 106.68 106.68 1.9K
15:32 106.71 106.71 106.64 106.64 2.7K
15:33 106.63 106.63 106.63 106.63 2.9K
15:34 106.63 106.63 106.63 106.63 0.8K
15:35 106.63 106.64 106.63 106.64 1.0K
15:36 106.64 106.65 106.64 106.64 1.7K
15:37 106.66 106.66 106.63 106.63 6.7K
15:38 106.60 106.61 106.60 106.61 8.0K
15:39 106.61 106.61 106.61 106.61 1.8K
15:40 106.63 106.72 106.63 106.72 3.5K
15:41 106.70 106.70 106.69 106.69 2.9K
15:42 106.63 106.65 106.63 106.65 4.0K
15:43 106.70 106.70 106.70 106.70 4.4K
15:44 106.70 106.70 106.70 106.70 2.7K
15:45 106.67 106.67 106.61 106.61 3.6K
15:46 106.61 106.61 106.47 106.47 25.4K
15:47 106.48 106.48 106.40 106.40 4.9K
15:48 106.40 106.44 106.40 106.44 5.0K
15:49 106.45 106.48 106.45 106.45 4.6K
15:50 106.44 106.50 106.36 106.36 13.0K
15:51 106.36 106.36 106.31 106.35 9.0K
15:52 106.35 106.36 106.32 106.36 9.8K
15:53 106.38 106.44 106.38 106.40 10.9K
15:54 106.41 106.41 106.27 106.28 25.6K
15:55 106.31 106.38 106.26 106.32 20.7K
15:56 106.34 106.42 106.34 106.42 15.8K
15:57 106.44 106.44 106.41 106.44 24.7K
15:58 106.44 106.46 106.42 106.43 33.7K
15:59 106.44 106.45 106.38 106.42 487.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음