넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.51
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.09 105.30 105.09 105.30 13.2K
09:31 104.91 105.34 104.91 105.34 0.7K
09:35 105.23 105.23 105.23 105.23 0.5K
09:38 104.76 104.76 104.76 104.76 2.4K
09:39 104.88 104.88 104.88 104.88 0.7K
09:40 104.88 104.88 104.88 104.88 1.9K
09:45 104.64 104.64 104.64 104.64 0.3K
09:46 104.81 104.81 104.81 104.81 0.1K
09:47 104.88 104.88 104.79 104.80 1.4K
09:49 104.87 104.87 104.87 104.87 2.1K
09:50 104.92 104.92 104.87 104.87 0.8K
09:52 104.90 104.97 104.90 104.97 3.9K
09:53 105.01 105.01 105.01 105.01 0.2K
09:54 104.95 104.95 104.95 104.95 1.2K
09:55 104.84 104.84 104.84 104.84 0.9K
09:57 104.79 104.79 104.79 104.79 0.4K
09:58 104.79 104.79 104.79 104.79 2.0K
10:02 104.74 104.74 104.67 104.67 1.4K
10:03 104.59 104.59 104.48 104.48 2.1K
10:04 104.48 104.48 104.40 104.40 1.8K
10:05 104.42 104.48 104.37 104.48 2.7K
10:06 104.54 104.65 104.54 104.59 15.1K
10:08 104.66 104.76 104.66 104.76 40.4K
10:09 104.74 104.79 104.65 104.79 3.2K
10:10 104.79 104.83 104.79 104.83 4.4K
10:11 104.69 104.69 104.69 104.69 3.8K
10:12 104.75 104.75 104.75 104.75 1.1K
10:13 104.84 104.91 104.84 104.86 1.0K
10:14 104.84 104.84 104.70 104.70 2.3K
10:15 104.82 104.82 104.82 104.82 0.5K
10:16 104.77 104.82 104.77 104.82 1.7K
10:18 104.84 104.91 104.84 104.87 2.4K
10:19 104.87 104.87 104.85 104.85 2.4K
10:20 104.92 104.92 104.85 104.85 1.4K
10:21 104.91 105.00 104.91 105.00 0.8K
10:22 105.03 105.06 105.03 105.06 1.7K
10:23 105.00 105.00 104.93 104.93 3.3K
10:24 104.99 104.99 104.90 104.90 1.6K
10:26 104.96 105.07 104.96 105.07 0.5K
10:27 105.09 105.09 104.99 104.99 1.2K
10:28 105.10 105.10 105.10 105.10 0.6K
10:29 105.06 105.06 105.05 105.05 0.9K
10:30 105.14 105.22 105.14 105.22 0.7K
10:31 105.13 105.24 105.13 105.22 1.4K
10:32 105.18 105.22 105.13 105.13 1.3K
10:33 105.23 105.23 105.23 105.23 1.0K
10:34 105.17 105.17 105.17 105.17 2.1K
10:35 105.27 105.27 105.27 105.27 0.5K
10:36 105.29 105.33 105.25 105.25 3.3K
10:38 105.30 105.30 105.29 105.29 0.6K
10:39 105.30 105.30 105.30 105.30 2.9K
10:42 104.94 104.94 104.94 104.94 0.5K
10:43 104.93 104.95 104.90 104.90 1.2K
10:44 104.93 104.93 104.93 104.93 1.1K
10:45 104.90 104.93 104.90 104.93 0.7K
10:46 104.93 105.03 104.93 105.03 1.7K
10:48 105.00 105.00 105.00 105.00 0.4K
10:49 105.04 105.04 105.00 105.00 0.4K
10:50 105.01 105.02 105.01 105.02 0.6K
10:51 104.98 104.98 104.98 104.98 0.2K
10:52 104.99 105.01 104.99 105.01 0.3K
10:53 105.02 105.03 104.96 104.96 2.5K
10:54 104.96 104.96 104.96 104.96 0.2K
10:55 104.96 104.96 104.96 104.96 3.6K
10:56 104.94 104.94 104.91 104.91 1.0K
10:57 104.77 104.77 104.77 104.77 0.6K
10:58 104.85 104.85 104.85 104.85 0.4K
10:59 104.85 104.85 104.82 104.82 1.2K
11:00 104.84 104.95 104.84 104.95 1.9K
11:01 104.95 104.99 104.95 104.98 1.8K
11:02 105.04 105.04 105.04 105.04 0.3K
11:03 105.04 105.04 105.00 105.00 2.7K
11:05 105.03 105.03 105.00 105.00 0.5K
11:06 105.00 105.04 105.00 105.04 1.2K
11:07 105.04 105.04 105.04 105.04 0.5K
11:08 104.98 105.04 104.98 105.04 0.9K
11:09 105.05 105.07 104.98 104.98 1.9K
11:11 105.01 105.01 104.91 104.91 1.6K
11:12 104.96 104.96 104.96 104.96 0.3K
11:13 104.88 104.93 104.88 104.93 0.7K
11:14 104.89 104.93 104.89 104.93 1.0K
11:15 105.00 105.00 105.00 105.00 0.4K
11:16 105.06 105.06 105.06 105.06 0.3K
11:17 105.04 105.07 104.95 104.95 2.0K
11:18 104.90 104.90 104.90 104.90 0.8K
11:19 104.94 104.94 104.94 104.94 0.3K
11:20 104.91 104.91 104.91 104.91 0.9K
11:21 104.89 104.89 104.89 104.89 0.5K
11:22 104.83 104.86 104.81 104.86 0.9K
11:23 104.86 104.87 104.86 104.86 0.6K
11:24 104.86 104.86 104.86 104.86 0.6K
11:25 104.87 104.87 104.87 104.87 0.5K
11:26 104.82 104.82 104.78 104.78 2.0K
11:27 104.76 104.76 104.76 104.76 0.8K
11:28 104.78 104.81 104.78 104.81 0.5K
11:29 104.85 104.87 104.85 104.87 2.4K
11:30 104.86 104.86 104.86 104.86 0.4K
11:31 104.87 104.87 104.83 104.83 0.5K
11:32 104.83 104.83 104.78 104.83 1.0K
11:33 104.84 104.84 104.84 104.84 0.3K
11:34 104.84 104.84 104.75 104.75 1.8K
11:37 104.71 104.71 104.65 104.67 2.7K
11:38 104.74 104.74 104.74 104.74 0.5K
11:39 104.73 104.75 104.73 104.75 1.2K
11:40 104.75 104.75 104.75 104.75 2.6K
11:41 104.70 104.70 104.70 104.70 1.9K
11:43 104.66 104.66 104.66 104.66 1.2K
11:45 104.67 104.68 104.67 104.68 6.4K
11:46 104.70 104.70 104.70 104.70 1.5K
11:47 104.79 104.88 104.79 104.88 2.7K
11:48 104.89 104.89 104.89 104.89 0.2K
11:49 104.89 104.89 104.87 104.87 0.6K
11:50 104.89 104.89 104.89 104.89 0.4K
11:51 104.91 104.91 104.91 104.91 0.4K
11:52 104.83 104.87 104.83 104.87 2.9K
11:55 104.82 104.82 104.82 104.82 0.3K
11:56 104.87 104.87 104.87 104.87 0.5K
11:57 104.87 104.87 104.87 104.87 0.2K
11:58 104.87 104.87 104.87 104.87 0.8K
12:00 104.90 104.90 104.84 104.84 1.4K
12:01 104.91 104.91 104.91 104.91 1.4K
12:03 104.83 104.83 104.83 104.83 3.7K
12:06 104.85 104.85 104.85 104.85 1.2K
12:07 104.84 104.85 104.84 104.85 4.4K
12:08 104.92 104.92 104.92 104.92 1.9K
12:09 104.87 104.87 104.81 104.81 2.6K
12:10 104.80 104.83 104.80 104.81 0.4K
12:11 104.81 104.81 104.81 104.81 2.4K
12:12 104.81 104.81 104.79 104.79 0.5K
12:13 104.83 104.83 104.83 104.83 0.3K
12:14 104.84 104.86 104.84 104.86 4.3K
12:15 104.92 104.92 104.87 104.87 0.8K
12:16 104.87 104.87 104.79 104.79 2.6K
12:18 104.79 104.79 104.79 104.79 1.2K
12:19 104.79 104.79 104.79 104.79 0.3K
12:20 104.79 104.79 104.79 104.79 1.2K
12:21 104.74 104.74 104.74 104.74 1.0K
12:23 104.78 104.79 104.78 104.79 5.0K
12:25 104.80 104.80 104.78 104.78 2.4K
12:26 104.82 104.82 104.81 104.81 0.7K
12:27 104.81 104.82 104.81 104.82 3.3K
12:28 104.79 104.79 104.79 104.79 1.8K
12:29 104.79 104.79 104.79 104.79 0.4K
12:31 104.80 104.80 104.80 104.80 1.3K
12:32 104.81 104.81 104.81 104.81 0.7K
12:33 104.81 104.81 104.81 104.81 0.9K
12:34 104.80 104.80 104.80 104.80 1.0K
12:35 104.77 104.77 104.76 104.76 2.6K
12:36 104.79 104.79 104.79 104.79 0.5K
12:37 104.79 104.81 104.79 104.81 1.3K
12:38 104.75 104.75 104.75 104.75 1.4K
12:39 104.79 104.79 104.79 104.79 1.9K
12:41 104.79 104.79 104.79 104.79 0.5K
12:42 104.79 104.79 104.79 104.79 0.4K
12:44 104.82 104.82 104.81 104.81 4.1K
12:45 104.84 104.85 104.80 104.80 3.6K
12:46 104.78 104.81 104.78 104.81 0.9K
12:47 104.80 104.80 104.80 104.80 0.4K
12:48 104.80 104.82 104.80 104.82 1.3K
12:49 104.84 104.84 104.78 104.81 3.0K
12:50 104.77 104.77 104.77 104.77 0.2K
12:51 104.76 104.76 104.75 104.75 3.0K
12:54 104.79 104.79 104.79 104.79 0.2K
12:55 104.76 104.81 104.76 104.81 3.2K
12:58 104.78 104.78 104.78 104.78 1.7K
12:59 104.76 104.76 104.76 104.76 1.1K
13:00 104.76 104.76 104.76 104.76 0.7K
13:01 104.76 104.77 104.76 104.77 0.8K
13:02 104.73 104.73 104.73 104.73 0.7K
13:04 104.78 104.85 104.78 104.85 3.4K
13:05 104.83 104.83 104.83 104.83 1.6K
13:06 104.82 104.85 104.82 104.85 5.3K
13:07 104.88 104.88 104.88 104.88 0.8K
13:08 104.88 104.88 104.88 104.88 0.2K
13:09 104.90 104.90 104.90 104.90 1.2K
13:10 104.90 104.90 104.90 104.90 0.3K
13:11 104.92 104.92 104.92 104.92 0.3K
13:12 104.94 104.94 104.94 104.94 0.2K
13:13 104.84 104.87 104.84 104.84 3.4K
13:15 104.83 104.83 104.83 104.83 0.6K
13:16 104.79 104.79 104.79 104.79 1.0K
13:17 104.75 104.77 104.75 104.77 2.9K
13:18 104.79 104.83 104.79 104.83 2.0K
13:20 104.78 104.79 104.76 104.79 1.9K
13:21 104.79 104.79 104.79 104.79 0.5K
13:22 104.81 104.82 104.80 104.82 4.0K
13:23 104.63 104.67 104.55 104.67 6.5K
13:24 104.69 104.79 104.69 104.79 1.8K
13:28 104.81 104.81 104.81 104.81 0.2K
13:29 104.81 104.81 104.81 104.81 0.6K
13:30 104.83 104.83 104.83 104.83 0.2K
13:32 104.83 104.83 104.83 104.83 0.5K
13:33 104.85 104.85 104.85 104.85 0.6K
13:34 104.88 104.90 104.88 104.90 0.5K
13:35 104.90 104.90 104.90 104.90 0.3K
13:36 104.90 104.90 104.90 104.90 0.6K
13:37 104.92 104.92 104.92 104.92 1.2K
13:39 104.93 104.93 104.93 104.93 0.6K
13:41 104.93 104.95 104.93 104.95 1.2K
13:43 104.87 104.87 104.87 104.87 1.9K
13:44 104.88 104.91 104.88 104.91 1.1K
13:45 104.90 104.90 104.90 104.90 0.6K
13:47 104.91 104.91 104.91 104.91 0.3K
13:48 104.93 104.93 104.93 104.93 0.2K
13:49 104.94 104.95 104.94 104.95 1.1K
13:50 104.94 104.97 104.90 104.97 2.0K
13:52 104.96 104.96 104.92 104.92 2.7K
13:53 104.87 104.90 104.83 104.83 5.1K
13:55 104.83 104.83 104.83 104.83 0.3K
13:56 104.83 104.83 104.83 104.83 1.1K
13:58 104.85 104.85 104.85 104.85 1.0K
14:00 104.83 104.83 104.83 104.83 0.2K
14:01 104.87 104.87 104.87 104.87 1.8K
14:02 104.86 104.87 104.86 104.87 1.3K
14:03 104.85 104.87 104.85 104.87 1.7K
14:04 104.89 104.91 104.88 104.88 1.5K
14:06 104.91 104.91 104.91 104.91 0.3K
14:07 104.85 104.86 104.83 104.86 2.5K
14:08 104.82 104.82 104.82 104.82 2.1K
14:09 104.85 104.85 104.85 104.85 0.6K
14:12 104.80 104.80 104.80 104.80 1.0K
14:13 104.87 104.87 104.87 104.87 0.3K
14:14 104.91 104.91 104.89 104.89 0.6K
14:15 104.89 104.89 104.89 104.89 0.2K
14:16 104.85 104.85 104.81 104.81 2.9K
14:17 104.78 104.78 104.75 104.75 0.9K
14:18 104.75 104.75 104.75 104.75 1.5K
14:19 104.77 104.77 104.77 104.77 0.8K
14:20 104.77 104.77 104.76 104.76 0.4K
14:21 104.75 104.75 104.75 104.75 1.1K
14:22 104.75 104.78 104.75 104.78 1.6K
14:25 104.82 104.82 104.82 104.82 0.1K
14:26 104.79 104.79 104.76 104.76 2.7K
14:27 104.75 104.75 104.75 104.75 0.4K
14:28 104.71 104.71 104.71 104.71 1.3K
14:30 104.71 104.71 104.71 104.71 0.7K
14:32 104.71 104.71 104.71 104.71 0.7K
14:33 104.69 104.69 104.66 104.66 2.5K
14:34 104.66 104.66 104.63 104.63 2.7K
14:35 104.55 104.55 104.55 104.55 0.3K
14:36 104.55 104.55 104.39 104.39 2.1K
14:37 104.40 104.40 104.40 104.40 0.4K
14:38 104.45 104.53 104.45 104.53 1.9K
14:39 104.56 104.56 104.56 104.56 0.7K
14:41 104.55 104.55 104.55 104.55 0.4K
14:42 104.56 104.62 104.56 104.62 4.8K
14:43 104.61 104.61 104.61 104.61 0.4K
14:44 104.61 104.64 104.61 104.64 0.6K
14:45 104.61 104.61 104.61 104.61 0.2K
14:46 104.62 104.62 104.62 104.62 1.0K
14:47 104.65 104.65 104.65 104.65 1.8K
14:49 104.68 104.68 104.68 104.68 1.2K
14:50 104.66 104.66 104.65 104.65 3.0K
14:51 104.65 104.65 104.65 104.65 0.7K
14:52 104.62 104.62 104.62 104.62 1.0K
14:53 104.65 104.65 104.65 104.65 1.3K
14:54 104.66 104.68 104.66 104.68 2.2K
14:56 104.68 104.68 104.65 104.67 2.0K
14:57 104.71 104.71 104.71 104.71 1.2K
14:58 104.73 104.73 104.73 104.73 1.2K
14:59 104.76 104.77 104.76 104.77 4.5K
15:02 104.82 104.83 104.82 104.83 1.0K
15:03 104.83 104.83 104.83 104.83 0.6K
15:04 104.80 104.80 104.80 104.80 1.6K
15:05 104.81 104.81 104.81 104.81 0.3K
15:06 104.80 104.81 104.80 104.81 0.5K
15:07 104.79 104.80 104.79 104.80 2.1K
15:08 104.83 104.86 104.83 104.86 1.7K
15:09 104.87 104.87 104.87 104.87 0.4K
15:10 104.90 104.90 104.90 104.90 1.4K
15:12 104.88 104.88 104.85 104.85 2.1K
15:13 104.79 104.79 104.70 104.70 5.3K
15:14 104.71 104.71 104.71 104.71 1.4K
15:15 104.71 104.71 104.71 104.71 0.1K
15:16 104.70 104.70 104.70 104.70 0.3K
15:17 104.71 104.71 104.71 104.71 0.4K
15:18 104.71 104.71 104.71 104.71 0.4K
15:19 104.75 104.79 104.75 104.79 3.2K
15:20 104.76 104.77 104.76 104.77 2.3K
15:21 104.74 104.75 104.73 104.73 3.6K
15:22 104.70 104.75 104.70 104.71 3.1K
15:25 104.71 104.72 104.70 104.72 4.1K
15:27 104.73 104.73 104.71 104.71 3.5K
15:28 104.71 104.71 104.71 104.71 0.5K
15:29 104.73 104.74 104.72 104.72 3.0K
15:30 104.72 104.76 104.72 104.74 3.3K
15:31 104.75 104.75 104.75 104.75 0.7K
15:32 104.75 104.76 104.72 104.76 4.9K
15:33 104.75 104.75 104.75 104.75 0.4K
15:34 104.77 104.79 104.77 104.79 1.8K
15:35 104.74 104.76 104.74 104.76 4.3K
15:36 104.76 104.76 104.76 104.76 1.5K
15:37 104.78 104.78 104.78 104.78 1.2K
15:38 104.79 104.79 104.75 104.75 3.1K
15:39 104.76 104.76 104.76 104.76 2.0K
15:40 104.77 104.77 104.77 104.77 3.9K
15:41 104.77 104.77 104.77 104.77 1.5K
15:42 104.77 104.77 104.73 104.73 4.6K
15:43 104.69 104.69 104.69 104.69 1.0K
15:44 104.73 104.75 104.73 104.75 2.9K
15:45 104.71 104.73 104.71 104.72 2.7K
15:46 104.73 104.73 104.71 104.71 2.6K
15:47 104.71 104.76 104.70 104.75 5.0K
15:48 104.78 104.86 104.78 104.86 10.7K
15:49 104.85 104.85 104.77 104.78 3.4K
15:50 104.78 104.88 104.78 104.88 8.7K
15:51 104.86 104.92 104.84 104.86 3.9K
15:52 104.92 104.92 104.83 104.85 10.2K
15:53 104.83 104.83 104.76 104.77 8.5K
15:54 104.82 104.83 104.72 104.83 19.7K
15:55 104.85 104.94 104.83 104.86 14.7K
15:56 104.90 105.00 104.90 104.99 17.4K
15:57 105.00 105.00 104.90 104.90 17.3K
15:58 104.92 104.97 104.91 104.97 27.4K
15:59 104.96 104.99 104.88 104.94 227.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음