넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.51
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.36 106.02 105.36 105.77 22.4K
09:32 105.77 105.77 105.76 105.76 2.4K
09:33 105.76 105.76 105.76 105.76 0.2K
09:35 105.66 105.73 105.63 105.73 1.2K
09:36 105.69 105.69 105.69 105.69 1.1K
09:37 105.70 105.70 105.70 105.70 0.4K
09:38 105.63 105.63 105.63 105.63 2.4K
09:39 105.59 105.59 105.59 105.59 1.6K
09:40 105.58 105.64 105.56 105.57 3.3K
09:42 105.65 105.65 105.65 105.65 0.3K
09:43 105.65 105.65 105.65 105.65 0.1K
09:44 105.78 105.78 105.78 105.78 1.1K
09:45 105.89 105.95 105.89 105.95 1.4K
09:46 105.94 105.94 105.79 105.79 3.3K
09:47 105.71 105.71 105.71 105.71 5.4K
09:48 105.67 105.68 105.60 105.60 2.0K
09:49 105.63 105.63 105.63 105.63 0.4K
09:50 105.63 105.72 105.63 105.72 2.4K
09:51 105.72 105.73 105.72 105.73 1.4K
09:52 105.73 105.73 105.67 105.73 4.4K
09:53 105.77 105.78 105.77 105.78 0.9K
09:55 105.70 105.74 105.70 105.74 2.8K
09:56 105.66 105.81 105.66 105.81 3.2K
09:57 105.91 105.95 105.91 105.95 3.1K
09:59 105.98 105.98 105.93 105.93 1.5K
10:00 106.04 106.05 105.94 106.02 2.5K
10:01 106.09 106.09 106.05 106.05 1.1K
10:02 106.11 106.11 106.11 106.11 1.0K
10:03 106.15 106.15 106.15 106.15 1.0K
10:04 106.21 106.25 106.21 106.25 0.8K
10:05 106.30 106.30 106.15 106.19 4.6K
10:06 106.24 106.24 106.20 106.19 1.1K
10:07 106.29 106.29 106.29 106.29 0.4K
10:08 106.26 106.27 106.20 106.24 3.1K
10:09 106.21 106.26 106.21 106.26 0.9K
10:10 106.19 106.19 106.19 106.19 0.3K
10:11 106.19 106.20 106.19 106.20 1.2K
10:12 106.09 106.18 106.09 106.18 4.8K
10:13 106.18 106.18 106.18 106.18 0.5K
10:14 106.19 106.19 106.19 106.19 1.1K
10:15 106.29 106.29 106.27 106.27 2.2K
10:16 106.22 106.26 106.22 106.26 1.9K
10:17 106.29 106.29 106.29 106.29 1.3K
10:18 106.21 106.21 106.20 106.20 0.3K
10:19 106.18 106.18 106.16 106.16 1.4K
10:21 106.07 106.07 105.92 105.92 3.2K
10:22 105.78 105.89 105.78 105.89 2.1K
10:25 105.89 105.89 105.89 105.89 0.7K
10:26 105.99 106.07 105.99 106.07 1.7K
10:27 106.05 106.08 106.05 106.08 1.4K
10:29 106.05 106.05 106.05 106.05 0.7K
10:30 106.04 106.11 106.04 106.06 1.0K
10:31 106.10 106.10 106.10 106.10 0.4K
10:32 106.14 106.17 106.14 106.17 0.5K
10:33 106.15 106.15 106.09 106.09 4.0K
10:34 106.16 106.16 106.16 106.16 1.1K
10:35 106.16 106.17 106.13 106.13 0.9K
10:36 106.12 106.12 106.05 106.05 3.5K
10:37 106.05 106.05 106.04 106.04 1.0K
10:38 106.09 106.09 106.09 106.09 1.7K
10:39 106.05 106.07 106.05 106.06 1.4K
10:40 106.13 106.29 106.13 106.29 3.1K
10:42 106.37 106.48 106.36 106.48 4.7K
10:43 106.58 106.58 106.58 106.58 0.1K
10:44 106.59 106.67 106.59 106.67 8.3K
10:45 106.68 106.71 106.61 106.68 7.0K
10:46 106.69 106.69 106.68 106.69 1.6K
10:47 106.73 106.73 106.68 106.68 4.6K
10:48 106.69 106.69 106.69 106.69 0.5K
10:49 106.73 106.73 106.68 106.71 1.5K
10:50 106.65 106.69 106.57 106.57 4.5K
10:51 106.65 106.65 106.65 106.65 1.3K
10:52 106.70 106.70 106.70 106.70 1.7K
10:53 106.68 106.68 106.65 106.65 6.6K
10:54 106.67 106.72 106.67 106.72 0.9K
10:55 106.71 106.76 106.69 106.76 3.9K
10:56 106.76 106.76 106.72 106.74 5.0K
10:57 106.76 106.76 106.76 106.76 0.6K
10:58 106.75 106.85 106.75 106.79 3.2K
10:59 106.85 106.85 106.76 106.77 3.1K
11:01 106.66 106.66 106.60 106.60 1.6K
11:02 106.67 106.71 106.60 106.60 0.9K
11:03 106.67 106.71 106.67 106.71 1.3K
11:05 106.71 106.71 106.71 106.71 2.7K
11:06 106.79 106.79 106.79 106.79 1.1K
11:07 106.76 106.82 106.75 106.82 1.4K
11:08 106.82 106.83 106.79 106.83 4.0K
11:09 106.86 106.86 106.80 106.80 1.7K
11:11 106.87 106.89 106.87 106.89 1.2K
11:12 106.94 106.94 106.88 106.88 2.1K
11:13 106.82 106.82 106.82 106.82 2.4K
11:14 106.90 106.90 106.90 106.90 0.5K
11:15 106.94 106.94 106.94 106.94 0.5K
11:16 106.91 106.91 106.89 106.89 0.2K
11:17 106.82 106.87 106.80 106.87 6.6K
11:18 106.79 106.81 106.78 106.78 1.2K
11:19 106.74 106.74 106.69 106.69 2.0K
11:20 106.77 106.77 106.70 106.70 2.1K
11:21 106.74 106.74 106.74 106.74 1.1K
11:24 106.88 106.93 106.88 106.93 0.7K
11:25 106.85 106.85 106.85 106.85 0.1K
11:26 106.86 106.86 106.84 106.85 2.1K
11:27 106.90 106.90 106.90 106.90 0.4K
11:28 106.89 106.89 106.89 106.89 1.0K
11:29 106.80 106.80 106.80 106.80 0.3K
11:30 106.84 106.84 106.84 106.84 0.7K
11:31 106.87 106.87 106.87 106.87 0.7K
11:32 106.85 106.90 106.85 106.89 2.5K
11:33 106.90 106.92 106.79 106.79 6.6K
11:35 106.82 106.84 106.82 106.84 0.7K
11:36 106.87 106.87 106.87 106.87 0.1K
11:37 106.85 106.85 106.85 106.85 0.6K
11:38 106.87 106.87 106.87 106.87 0.5K
11:40 106.83 106.88 106.83 106.87 0.7K
11:41 106.88 106.88 106.86 106.86 3.8K
11:42 106.82 106.88 106.81 106.88 3.1K
11:43 106.86 106.89 106.86 106.89 1.9K
11:45 106.91 106.94 106.91 106.94 0.7K
11:46 106.90 106.90 106.90 106.90 1.7K
11:48 106.84 106.84 106.84 106.84 1.2K
11:49 106.95 106.95 106.95 106.95 1.6K
11:51 107.01 107.02 106.98 107.02 2.1K
11:52 107.04 107.04 107.02 107.02 0.8K
11:53 107.01 107.04 107.01 107.04 0.4K
11:54 107.05 107.05 107.04 107.04 1.8K
11:55 107.02 107.09 107.02 107.09 3.6K
11:56 107.09 107.09 107.01 107.01 4.3K
11:57 106.98 107.01 106.98 107.01 2.2K
12:00 107.00 107.00 107.00 107.00 0.3K
12:01 106.93 106.96 106.93 106.96 2.1K
12:02 106.98 106.98 106.98 106.98 1.0K
12:03 107.01 107.01 107.01 107.01 0.2K
12:04 106.88 106.95 106.88 106.95 7.1K
12:05 106.86 106.86 106.84 106.84 1.3K
12:06 106.90 106.90 106.90 106.90 0.3K
12:07 106.91 106.93 106.91 106.93 0.9K
12:08 106.99 106.99 106.99 106.99 0.2K
12:09 106.98 106.98 106.98 106.98 0.2K
12:10 106.95 106.95 106.87 106.87 1.8K
12:11 106.85 106.85 106.85 106.85 0.8K
12:12 106.88 106.88 106.88 106.88 0.5K
12:13 106.88 106.99 106.88 106.97 2.5K
12:14 106.94 106.94 106.92 106.94 1.3K
12:15 106.94 106.94 106.94 106.94 0.5K
12:16 106.95 106.95 106.91 106.91 0.3K
12:17 106.95 106.95 106.95 106.95 0.3K
12:18 106.95 106.97 106.93 106.97 1.6K
12:19 106.95 106.95 106.95 106.95 1.0K
12:20 106.94 106.95 106.94 106.95 1.7K
12:21 106.99 107.08 106.99 107.08 2.9K
12:22 107.06 107.09 107.06 107.09 2.9K
12:23 107.09 107.09 107.09 107.09 0.1K
12:24 107.07 107.07 107.06 107.07 2.2K
12:25 107.09 107.13 107.09 107.09 1.6K
12:26 107.08 107.09 107.04 107.04 2.2K
12:27 107.03 107.03 107.01 107.01 2.9K
12:28 107.04 107.04 107.04 107.04 0.8K
12:29 107.07 107.07 107.03 107.03 0.7K
12:30 107.07 107.08 107.04 107.08 1.8K
12:31 107.05 107.06 107.05 107.05 1.0K
12:32 107.09 107.09 107.05 107.05 0.7K
12:33 107.09 107.09 107.09 107.09 0.1K
12:34 107.05 107.05 107.05 107.05 0.6K
12:35 107.05 107.05 107.05 107.05 0.4K
12:36 107.05 107.06 107.03 107.06 2.8K
12:37 107.03 107.05 107.03 107.05 0.7K
12:38 107.03 107.03 106.79 106.82 8.1K
12:39 106.82 106.82 106.82 106.82 4.4K
12:40 106.76 106.76 106.76 106.76 0.1K
12:41 106.82 106.82 106.75 106.82 3.3K
12:42 106.87 106.87 106.82 106.82 2.2K
12:43 106.82 106.84 106.82 106.84 0.2K
12:44 106.82 106.82 106.82 106.82 0.6K
12:45 106.82 106.82 106.70 106.70 7.3K
12:46 106.77 106.77 106.77 106.77 0.2K
12:47 106.77 106.77 106.70 106.70 0.8K
12:48 106.74 106.74 106.68 106.74 1.5K
12:49 106.72 106.76 106.67 106.76 0.9K
12:50 106.75 106.77 106.75 106.77 0.5K
12:51 106.77 106.77 106.77 106.77 0.6K
12:52 106.67 106.67 106.67 106.67 0.7K
12:53 106.71 106.72 106.71 106.72 0.2K
12:54 106.73 106.73 106.66 106.66 0.9K
12:55 106.71 106.71 106.71 106.71 0.2K
12:57 106.71 106.71 106.71 106.71 0.4K
12:59 106.71 106.72 106.71 106.72 3.6K
13:00 106.72 106.77 106.72 106.76 4.3K
13:01 106.77 106.77 106.77 106.77 0.4K
13:02 106.71 106.76 106.71 106.76 3.6K
13:03 106.76 106.76 106.76 106.76 1.1K
13:04 106.71 106.72 106.70 106.70 1.7K
13:05 106.70 106.70 106.69 106.69 1.0K
13:06 106.68 106.68 106.65 106.65 2.2K
13:07 106.65 106.65 106.62 106.62 2.1K
13:08 106.63 106.63 106.63 106.63 4.8K
13:09 106.62 106.71 106.62 106.71 6.2K
13:10 106.77 106.77 106.77 106.77 1.2K
13:11 106.76 106.76 106.76 106.76 0.3K
13:12 106.77 106.81 106.77 106.77 1.0K
13:13 106.77 106.77 106.77 106.77 0.2K
13:14 106.81 106.81 106.74 106.77 1.7K
13:15 106.77 106.84 106.77 106.84 8.8K
13:17 106.88 106.88 106.80 106.80 0.8K
13:18 106.81 106.81 106.69 106.69 2.6K
13:19 106.73 106.73 106.73 106.73 1.6K
13:20 106.73 106.74 106.73 106.74 2.2K
13:21 106.75 106.75 106.75 106.75 0.7K
13:22 106.69 106.70 106.69 106.70 1.6K
13:23 106.73 106.75 106.70 106.75 0.5K
13:24 106.65 106.65 106.65 106.65 0.9K
13:25 106.70 106.70 106.70 106.70 0.6K
13:26 106.70 106.70 106.68 106.68 1.2K
13:27 106.75 106.75 106.71 106.71 1.8K
13:28 106.74 106.74 106.74 106.74 0.2K
13:29 106.74 106.74 106.68 106.72 0.7K
13:30 106.75 106.80 106.72 106.80 4.8K
13:31 106.85 106.85 106.85 106.85 0.6K
13:32 106.87 106.87 106.87 106.87 0.3K
13:33 106.91 106.95 106.91 106.95 2.0K
13:34 106.91 106.91 106.91 106.91 3.9K
13:35 106.95 106.99 106.95 106.99 10.5K
13:36 106.99 106.99 106.96 106.96 1.1K
13:37 106.96 106.98 106.96 106.98 0.5K
13:38 107.00 107.02 106.99 107.02 1.7K
13:39 107.06 107.06 107.06 107.06 0.5K
13:40 106.99 107.02 106.99 107.02 0.4K
13:41 106.98 107.03 106.98 107.02 3.4K
13:42 107.02 107.02 106.98 106.98 1.4K
13:43 107.02 107.02 106.99 106.99 1.2K
13:44 106.98 107.00 106.98 107.00 1.3K
13:45 107.02 107.02 106.98 106.98 3.0K
13:46 107.00 107.00 106.96 106.96 1.0K
13:47 107.01 107.01 107.01 107.01 0.7K
13:49 106.94 106.94 106.90 106.90 4.2K
13:51 106.89 106.90 106.87 106.87 1.5K
13:52 106.75 106.82 106.75 106.82 6.2K
13:53 106.88 106.88 106.86 106.88 1.6K
13:54 106.84 106.84 106.84 106.84 3.6K
13:57 106.86 106.86 106.86 106.86 0.8K
13:59 106.82 106.82 106.82 106.82 0.2K
14:01 106.80 106.80 106.79 106.80 8.7K
14:02 106.80 106.84 106.80 106.84 8.4K
14:03 106.86 106.86 106.80 106.80 3.5K
14:04 106.79 106.82 106.79 106.81 1.2K
14:05 106.78 106.78 106.67 106.67 2.5K
14:06 106.60 106.68 106.60 106.68 2.3K
14:08 106.75 106.75 106.69 106.75 1.2K
14:09 106.77 106.77 106.76 106.76 0.9K
14:10 106.74 106.77 106.69 106.69 1.6K
14:11 106.74 106.74 106.74 106.74 0.2K
14:12 106.74 106.74 106.74 106.74 0.6K
14:13 106.74 106.79 106.74 106.79 2.0K
14:14 106.84 106.84 106.82 106.83 0.9K
14:15 106.82 106.82 106.82 106.82 0.6K
14:17 106.85 106.88 106.85 106.88 1.3K
14:19 106.86 106.88 106.86 106.88 3.1K
14:20 106.90 106.90 106.87 106.87 3.7K
14:22 106.88 106.88 106.88 106.88 0.7K
14:23 106.85 106.87 106.83 106.83 2.4K
14:24 106.84 106.84 106.82 106.84 1.9K
14:25 106.84 106.86 106.84 106.86 2.9K
14:26 106.82 106.86 106.82 106.86 0.9K
14:27 106.84 106.84 106.82 106.82 0.5K
14:28 106.85 106.85 106.85 106.85 0.3K
14:29 106.85 106.88 106.83 106.83 4.3K
14:30 106.88 106.88 106.85 106.85 0.9K
14:31 106.84 106.84 106.84 106.84 0.5K
14:32 106.85 106.85 106.85 106.85 2.1K
14:33 106.85 106.87 106.81 106.81 6.6K
14:34 106.81 106.83 106.81 106.82 4.7K
14:35 106.85 106.86 106.82 106.82 1.3K
14:36 106.84 106.84 106.82 106.82 1.7K
14:37 106.83 106.84 106.77 106.77 4.2K
14:38 106.77 106.77 106.76 106.76 1.0K
14:39 106.80 106.80 106.80 106.80 0.7K
14:40 106.80 106.80 106.80 106.80 0.8K
14:41 106.77 106.77 106.77 106.77 0.3K
14:42 106.75 106.81 106.75 106.81 3.5K
14:43 106.80 106.80 106.80 106.80 0.1K
14:44 106.84 106.84 106.84 106.84 1.0K
14:45 106.87 106.87 106.84 106.84 0.4K
14:46 106.84 106.87 106.84 106.87 4.1K
14:47 106.89 106.89 106.88 106.89 2.3K
14:48 106.92 106.92 106.91 106.91 1.1K
14:49 106.93 106.95 106.93 106.93 0.9K
14:50 106.95 106.98 106.95 106.98 1.4K
14:51 106.97 106.97 106.97 106.97 1.7K
14:52 107.00 107.01 106.99 107.00 2.7K
14:53 107.01 107.01 106.99 106.99 1.8K
14:54 106.93 106.93 106.93 106.93 6.7K
14:55 106.93 106.95 106.93 106.95 1.8K
14:56 106.95 106.95 106.95 106.95 0.9K
14:57 107.00 107.01 107.00 107.01 2.7K
14:58 107.02 107.07 107.02 107.07 6.3K
14:59 107.11 107.11 107.11 107.11 0.3K
15:00 107.10 107.11 107.10 107.11 1.4K
15:01 107.12 107.12 107.12 107.12 1.5K
15:03 107.13 107.13 107.10 107.11 6.0K
15:04 107.11 107.12 107.10 107.12 2.5K
15:05 107.11 107.11 107.11 107.11 0.7K
15:06 107.11 107.11 107.04 107.06 4.3K
15:07 107.06 107.06 107.06 107.06 0.4K
15:08 107.06 107.06 107.04 107.06 3.7K
15:09 107.06 107.06 107.06 107.06 0.6K
15:10 107.06 107.10 107.06 107.08 3.0K
15:11 107.06 107.08 107.06 107.07 2.1K
15:12 107.05 107.05 107.01 107.01 2.7K
15:13 107.01 107.03 107.01 107.03 4.3K
15:14 107.03 107.08 107.03 107.08 5.4K
15:15 107.12 107.12 107.07 107.07 1.6K
15:16 107.08 107.08 106.99 106.99 3.3K
15:17 107.00 107.04 107.00 107.04 2.7K
15:18 107.04 107.04 106.95 106.95 4.9K
15:19 106.96 107.00 106.96 106.98 2.2K
15:20 107.02 107.02 107.01 107.01 0.8K
15:21 107.00 107.00 106.99 106.99 1.3K
15:22 106.98 106.98 106.98 106.98 0.5K
15:23 106.96 106.96 106.96 106.96 3.1K
15:24 106.93 106.94 106.92 106.94 2.6K
15:25 106.94 106.94 106.92 106.92 2.3K
15:26 106.91 106.91 106.91 106.91 0.9K
15:27 106.93 106.93 106.91 106.91 2.4K
15:28 106.91 106.92 106.91 106.91 3.1K
15:29 106.90 106.90 106.90 106.90 1.2K
15:30 106.91 106.91 106.87 106.87 4.9K
15:31 106.85 106.86 106.85 106.86 1.1K
15:32 106.87 106.88 106.87 106.88 3.7K
15:33 106.87 106.87 106.83 106.83 3.2K
15:34 106.80 106.80 106.77 106.78 2.5K
15:35 106.81 106.81 106.81 106.81 1.3K
15:36 106.80 106.80 106.79 106.79 1.4K
15:37 106.80 106.87 106.80 106.86 5.2K
15:38 106.86 106.89 106.86 106.88 3.4K
15:39 106.89 106.89 106.81 106.81 4.2K
15:40 106.80 106.82 106.79 106.82 4.0K
15:41 106.84 106.85 106.84 106.85 1.6K
15:42 106.83 106.83 106.82 106.82 1.9K
15:43 106.85 106.89 106.85 106.89 9.6K
15:44 106.92 106.92 106.91 106.92 1.4K
15:45 106.89 106.90 106.76 106.77 17.4K
15:46 106.83 106.89 106.83 106.87 4.4K
15:47 106.89 106.90 106.89 106.90 1.4K
15:48 106.91 106.92 106.91 106.91 2.6K
15:49 106.93 106.93 106.88 106.90 6.3K
15:50 106.92 106.99 106.91 106.91 8.0K
15:51 106.93 106.94 106.90 106.90 6.6K
15:52 106.87 106.93 106.86 106.93 8.8K
15:53 106.90 106.95 106.89 106.95 10.9K
15:54 106.95 106.96 106.82 106.82 15.7K
15:55 106.83 106.88 106.83 106.87 12.5K
15:56 106.87 106.93 106.87 106.93 18.8K
15:57 106.91 106.92 106.88 106.90 27.8K
15:58 106.91 106.91 106.86 106.88 28.3K
15:59 106.89 106.91 106.85 106.91 297.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음