넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.51
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.75 103.77 103.44 103.44 12.9K
09:31 103.70 103.70 103.70 103.70 0.3K
09:32 103.70 103.70 103.70 103.70 0.2K
09:33 103.52 103.52 103.52 103.52 0.7K
09:35 103.51 103.51 103.51 103.51 0.5K
09:38 103.66 103.66 103.64 103.64 1.6K
09:39 103.71 103.71 103.71 103.71 1.2K
09:41 103.62 103.62 103.62 103.62 0.3K
09:42 103.49 103.49 103.49 103.49 0.8K
09:44 103.44 103.45 103.44 103.45 3.2K
09:45 103.46 103.68 103.46 103.68 0.9K
09:46 103.65 103.65 103.65 103.65 0.3K
09:47 103.52 103.65 103.52 103.65 3.5K
09:48 103.65 103.65 103.65 103.65 0.7K
09:49 103.61 103.61 103.61 103.61 1.7K
09:50 103.70 103.70 103.61 103.62 0.8K
09:51 103.73 103.73 103.73 103.73 0.5K
09:52 103.63 103.63 103.63 103.63 0.1K
09:53 103.63 103.63 103.63 103.63 0.5K
09:54 103.63 103.63 103.63 103.63 0.5K
09:55 103.63 103.63 103.61 103.61 0.5K
09:56 103.69 103.69 103.52 103.60 3.9K
09:58 103.60 103.60 103.59 103.59 4.1K
09:59 103.53 103.59 103.49 103.59 3.3K
10:00 103.48 103.48 103.32 103.34 6.5K
10:01 103.31 103.31 103.31 103.31 1.5K
10:02 103.19 103.39 103.19 103.39 1.8K
10:03 103.34 103.34 103.34 103.34 1.0K
10:04 103.15 103.15 103.15 103.15 2.0K
10:05 102.99 103.13 102.99 103.01 2.5K
10:06 103.02 103.03 103.02 103.03 0.9K
10:07 103.12 103.36 103.12 103.36 1.8K
10:08 103.36 103.36 103.22 103.22 1.7K
10:09 103.20 103.32 103.20 103.32 1.6K
10:10 103.31 103.44 103.31 103.44 1.0K
10:11 103.46 103.46 103.30 103.31 3.2K
10:12 103.29 103.29 103.19 103.21 2.0K
10:13 103.21 103.21 103.20 103.21 1.7K
10:15 103.25 103.25 103.09 103.09 1.8K
10:16 103.13 103.20 103.13 103.20 1.9K
10:17 103.20 103.20 103.03 103.03 2.7K
10:18 103.16 103.16 103.14 103.14 0.4K
10:19 103.06 103.10 103.06 103.10 1.1K
10:20 103.07 103.14 103.05 103.14 1.8K
10:21 103.07 103.07 103.07 103.07 0.1K
10:22 103.00 103.00 102.97 102.99 2.5K
10:23 103.01 103.02 102.85 102.85 1.6K
10:24 102.89 102.89 102.83 102.83 1.2K
10:25 102.92 102.93 102.92 102.93 0.7K
10:26 102.93 102.93 102.82 102.82 1.1K
10:27 102.91 102.91 102.81 102.81 2.2K
10:28 102.79 102.84 102.79 102.84 0.8K
10:29 102.87 102.88 102.84 102.88 1.3K
10:30 102.88 102.88 102.88 102.88 1.2K
10:31 102.79 102.83 102.77 102.77 2.8K
10:32 102.81 102.81 102.81 102.81 0.9K
10:33 102.80 102.81 102.72 102.72 1.3K
10:34 102.77 102.77 102.70 102.70 0.9K
10:35 102.69 102.72 102.69 102.72 0.7K
10:36 102.67 102.67 102.59 102.62 1.5K
10:37 102.62 102.62 102.59 102.59 1.4K
10:39 102.48 102.50 102.48 102.50 1.2K
10:40 102.55 102.55 102.55 102.55 1.2K
10:41 102.55 102.55 102.40 102.40 2.1K
10:42 102.37 102.37 102.27 102.33 4.8K
10:43 102.33 102.33 102.28 102.29 2.0K
10:44 102.17 102.17 102.17 102.17 0.8K
10:45 102.25 102.25 102.17 102.17 1.3K
10:46 102.22 102.23 102.07 102.07 4.1K
10:47 102.07 102.08 102.07 102.08 1.3K
10:48 101.85 101.85 101.85 101.85 0.7K
10:49 101.91 101.93 101.80 101.80 1.3K
10:50 101.90 101.91 101.90 101.91 0.4K
10:51 101.90 102.00 101.90 102.00 1.7K
10:52 102.09 102.09 102.09 102.09 0.6K
10:53 102.12 102.12 102.12 102.12 0.4K
10:54 102.03 102.03 102.01 102.01 1.1K
10:55 102.07 102.07 102.07 102.07 0.4K
10:56 102.15 102.21 102.15 102.21 0.8K
10:57 102.21 102.26 102.21 102.26 1.5K
10:58 102.21 102.22 102.21 102.22 2.4K
10:59 102.25 102.25 102.25 102.25 0.2K
11:00 102.20 102.20 102.16 102.16 0.7K
11:01 102.16 102.19 102.12 102.19 3.0K
11:04 102.39 102.39 102.39 102.39 0.8K
11:05 102.39 102.41 102.35 102.35 0.9K
11:06 102.37 102.37 102.37 102.37 1.1K
11:07 102.46 102.46 102.46 102.46 0.4K
11:08 102.48 102.48 102.48 102.48 0.1K
11:09 102.47 102.47 102.43 102.43 1.7K
11:10 102.41 102.41 102.36 102.36 1.7K
11:11 102.37 102.37 102.37 102.37 0.7K
11:12 102.38 102.38 102.38 102.38 1.6K
11:15 102.40 102.40 102.40 102.40 1.8K
11:16 102.34 102.34 102.34 102.34 1.4K
11:17 102.35 102.35 102.35 102.35 0.2K
11:18 102.37 102.37 102.37 102.37 0.4K
11:19 102.35 102.35 102.35 102.35 0.8K
11:20 102.37 102.37 102.37 102.37 0.8K
11:22 102.35 102.39 102.33 102.33 0.5K
11:23 102.30 102.32 102.30 102.32 1.5K
11:24 102.27 102.27 102.20 102.20 2.5K
11:25 102.25 102.25 102.23 102.23 0.4K
11:26 102.25 102.25 102.25 102.25 0.5K
11:27 102.31 102.31 102.31 102.31 1.7K
11:30 102.31 102.37 102.31 102.37 2.3K
11:31 102.45 102.45 102.45 102.45 1.0K
11:32 102.46 102.46 102.46 102.46 1.6K
11:33 102.49 102.57 102.49 102.57 1.6K
11:34 102.54 102.54 102.53 102.53 1.2K
11:35 102.46 102.46 102.27 102.27 2.4K
11:37 102.45 102.45 102.45 102.45 0.9K
11:39 102.46 102.46 102.46 102.46 0.1K
11:40 102.43 102.43 102.40 102.40 2.0K
11:41 102.36 102.37 102.36 102.37 0.3K
11:42 102.43 102.47 102.42 102.47 0.7K
11:43 102.44 102.44 102.39 102.39 1.0K
11:44 102.40 102.46 102.40 102.46 0.9K
11:45 102.43 102.43 102.43 102.43 0.2K
11:46 102.44 102.51 102.44 102.51 1.2K
11:47 102.51 102.51 102.46 102.46 0.9K
11:48 102.50 102.52 102.50 102.52 1.9K
11:49 102.47 102.47 102.47 102.47 1.3K
11:50 102.39 102.39 102.39 102.39 1.8K
11:52 102.34 102.38 102.34 102.38 1.1K
11:54 102.41 102.44 102.41 102.44 0.4K
11:55 102.40 102.44 102.40 102.44 1.1K
11:56 102.42 102.46 102.42 102.46 0.8K
11:57 102.38 102.42 102.38 102.42 1.3K
11:58 102.35 102.35 102.33 102.33 2.2K
11:59 102.29 102.29 102.29 102.29 0.7K
12:00 102.29 102.35 102.29 102.35 2.8K
12:01 102.33 102.33 102.27 102.27 1.4K
12:02 102.28 102.32 102.28 102.32 3.0K
12:04 102.42 102.45 102.42 102.45 1.9K
12:05 102.47 102.47 102.47 102.47 1.1K
12:06 102.47 102.53 102.46 102.53 2.7K
12:07 102.57 102.57 102.57 102.57 0.3K
12:08 102.56 102.63 102.56 102.63 2.1K
12:09 102.52 102.52 102.47 102.47 3.0K
12:10 102.49 102.54 102.49 102.54 1.6K
12:12 102.63 102.63 102.50 102.50 1.3K
12:13 102.55 102.55 102.55 102.55 0.3K
12:14 102.63 102.63 102.63 102.63 1.7K
12:15 102.64 102.64 102.64 102.64 0.4K
12:16 102.59 102.59 102.59 102.59 0.2K
12:17 102.55 102.56 102.55 102.56 1.4K
12:19 102.60 102.60 102.60 102.60 1.2K
12:20 102.64 102.64 102.64 102.64 0.7K
12:21 102.66 102.74 102.66 102.69 0.8K
12:22 102.69 102.69 102.69 102.69 0.5K
12:23 102.70 102.75 102.70 102.75 1.2K
12:24 102.75 102.75 102.58 102.58 5.6K
12:26 102.56 102.56 102.56 102.56 0.6K
12:27 102.56 102.56 102.56 102.56 1.6K
12:29 102.65 102.65 102.65 102.65 0.5K
12:30 102.70 102.70 102.59 102.59 4.5K
12:31 102.69 102.69 102.69 102.69 0.8K
12:33 102.61 102.61 102.61 102.61 1.1K
12:34 102.63 102.63 102.62 102.62 0.6K
12:35 102.59 102.59 102.59 102.59 0.9K
12:36 102.58 102.58 102.58 102.58 0.9K
12:38 102.55 102.55 102.55 102.55 1.6K
12:39 102.54 102.54 102.54 102.54 0.7K
12:40 102.50 102.50 102.38 102.38 2.3K
12:41 102.39 102.45 102.39 102.39 3.3K
12:43 102.44 102.44 102.42 102.42 1.1K
12:44 102.48 102.49 102.48 102.49 1.8K
12:45 102.45 102.45 102.38 102.40 3.1K
12:46 102.36 102.36 102.36 102.36 0.5K
12:47 102.32 102.32 102.32 102.32 0.6K
12:49 102.37 102.44 102.37 102.44 1.2K
12:50 102.49 102.49 102.46 102.46 1.4K
12:51 102.50 102.58 102.50 102.58 1.1K
12:52 102.61 102.66 102.61 102.66 1.7K
12:53 102.65 102.65 102.65 102.65 1.4K
12:55 102.70 102.70 102.68 102.68 0.5K
12:56 102.64 102.64 102.61 102.61 2.5K
12:57 102.62 102.62 102.62 102.62 0.5K
12:59 102.65 102.65 102.62 102.62 0.5K
13:00 102.61 102.70 102.60 102.70 2.1K
13:01 102.73 102.75 102.73 102.75 2.4K
13:02 102.74 102.74 102.74 102.74 0.5K
13:03 102.68 102.68 102.68 102.68 2.0K
13:04 102.59 102.59 102.59 102.59 0.7K
13:05 102.57 102.57 102.57 102.57 0.6K
13:06 102.58 102.61 102.58 102.61 1.3K
13:07 102.62 102.65 102.62 102.65 2.6K
13:12 102.69 102.69 102.69 102.69 1.6K
13:13 102.68 102.70 102.68 102.69 2.2K
13:14 102.72 102.72 102.72 102.72 2.0K
13:16 102.73 102.73 102.67 102.67 3.5K
13:17 102.65 102.69 102.65 102.69 1.4K
13:18 102.72 102.73 102.72 102.73 1.0K
13:19 102.73 102.73 102.73 102.73 0.6K
13:20 102.71 102.71 102.71 102.71 1.9K
13:22 102.69 102.70 102.69 102.70 1.5K
13:23 102.69 102.71 102.69 102.69 1.7K
13:24 102.72 102.73 102.72 102.73 2.3K
13:25 102.78 102.78 102.78 102.78 0.4K
13:26 102.80 102.80 102.77 102.77 1.5K
13:27 102.75 102.75 102.75 102.75 0.5K
13:28 102.78 102.78 102.78 102.78 0.8K
13:29 102.80 102.80 102.80 102.80 0.3K
13:30 102.78 102.81 102.78 102.81 2.8K
13:31 102.80 102.80 102.80 102.80 0.7K
13:32 102.79 102.79 102.79 102.79 0.2K
13:33 102.81 102.82 102.81 102.82 1.4K
13:34 102.77 102.77 102.77 102.77 3.2K
13:35 102.80 102.80 102.79 102.79 0.8K
13:36 102.82 102.84 102.80 102.84 1.0K
13:37 102.86 102.87 102.84 102.87 1.8K
13:38 102.91 102.92 102.91 102.92 1.7K
13:40 102.92 102.92 102.92 102.92 1.5K
13:41 102.88 102.90 102.88 102.89 4.0K
13:42 102.90 102.90 102.90 102.90 0.6K
13:43 102.90 102.99 102.87 102.99 4.7K
13:45 102.99 103.01 102.99 103.01 0.5K
13:46 103.01 103.01 102.99 102.99 1.5K
13:47 103.02 103.02 103.02 103.02 0.9K
13:48 103.02 103.02 103.02 103.02 0.5K
13:49 103.00 103.00 102.97 102.97 3.0K
13:50 102.99 102.99 102.99 102.99 0.1K
13:51 102.96 102.96 102.96 102.96 0.5K
13:52 102.99 103.02 102.99 103.02 1.9K
13:54 103.02 103.02 103.02 103.02 0.8K
13:56 103.05 103.05 103.05 103.05 0.5K
13:57 103.07 103.07 103.04 103.06 1.6K
13:58 103.06 103.06 103.06 103.06 0.4K
13:59 103.06 103.06 103.03 103.03 2.1K
14:00 103.01 103.02 103.01 103.02 0.7K
14:01 103.03 103.03 102.93 102.93 3.8K
14:02 102.89 102.93 102.86 102.93 1.7K
14:03 102.95 102.96 102.94 102.96 1.7K
14:04 102.96 102.98 102.91 102.91 2.5K
14:05 102.91 102.91 102.91 102.91 0.8K
14:06 102.88 102.88 102.88 102.88 1.1K
14:07 102.87 102.87 102.87 102.87 0.6K
14:08 102.87 102.89 102.87 102.89 0.8K
14:09 102.89 102.90 102.84 102.84 4.0K
14:10 102.83 102.83 102.83 102.83 1.8K
14:11 102.80 102.87 102.80 102.85 6.8K
14:12 102.85 102.85 102.85 102.85 0.3K
14:13 102.85 102.85 102.85 102.85 0.6K
14:14 102.85 102.85 102.77 102.77 3.1K
14:15 102.79 102.79 102.73 102.75 6.2K
14:16 102.75 102.80 102.75 102.80 4.5K
14:17 102.77 102.81 102.77 102.81 0.7K
14:18 102.83 102.83 102.83 102.83 1.4K
14:19 102.81 102.84 102.81 102.84 0.7K
14:20 102.82 102.88 102.82 102.88 1.8K
14:21 102.81 102.86 102.81 102.84 4.0K
14:23 102.90 102.90 102.86 102.88 2.9K
14:24 102.84 102.87 102.84 102.87 1.0K
14:25 102.87 102.90 102.87 102.90 6.2K
14:26 102.87 102.90 102.87 102.90 0.6K
14:27 102.87 102.89 102.86 102.86 2.6K
14:28 102.87 102.88 102.81 102.81 20.8K
14:29 102.78 102.81 102.78 102.81 2.1K
14:30 102.74 102.75 102.68 102.68 2.9K
14:31 102.68 102.72 102.68 102.72 1.6K
14:32 102.72 102.74 102.72 102.74 1.5K
14:33 102.77 102.77 102.71 102.71 1.1K
14:34 102.73 102.73 102.73 102.73 0.6K
14:35 102.74 102.74 102.58 102.58 4.3K
14:36 102.58 102.60 102.58 102.60 0.8K
14:37 102.57 102.60 102.57 102.59 2.8K
14:38 102.61 102.61 102.61 102.61 0.9K
14:39 102.62 102.62 102.62 102.62 0.9K
14:40 102.63 102.65 102.62 102.63 2.5K
14:41 102.65 102.67 102.65 102.65 5.3K
14:42 102.65 102.65 102.65 102.65 0.5K
14:43 102.68 102.71 102.68 102.70 3.0K
14:44 102.68 102.77 102.67 102.67 20.4K
14:45 102.71 102.77 102.71 102.76 11.3K
14:46 102.76 102.78 102.66 102.66 5.8K
14:47 102.66 102.68 102.66 102.68 0.4K
14:48 102.60 102.61 102.53 102.56 2.5K
14:49 102.56 102.60 102.56 102.60 0.9K
14:50 102.59 102.59 102.48 102.48 3.2K
14:51 102.48 102.48 102.48 102.48 0.5K
14:52 102.43 102.43 102.38 102.38 1.2K
14:53 102.32 102.37 102.32 102.37 0.6K
14:54 102.37 102.37 102.37 102.37 1.0K
14:55 102.39 102.39 102.34 102.37 0.7K
14:56 102.37 102.38 102.37 102.38 1.0K
14:57 102.42 102.47 102.42 102.45 3.2K
14:58 102.47 102.48 102.47 102.48 3.3K
14:59 102.48 102.48 102.46 102.48 1.2K
15:00 102.52 102.53 102.52 102.52 3.5K
15:01 102.52 102.53 102.52 102.53 1.7K
15:03 102.55 102.55 102.55 102.55 1.4K
15:04 102.52 102.60 102.52 102.60 4.0K
15:05 102.57 102.57 102.52 102.52 5.7K
15:07 102.53 102.53 102.53 102.53 0.5K
15:08 102.51 102.51 102.37 102.37 2.6K
15:09 102.37 102.42 102.37 102.42 1.7K
15:10 102.35 102.35 102.30 102.35 1.4K
15:11 102.35 102.35 102.35 102.35 0.7K
15:12 102.31 102.39 102.31 102.34 2.4K
15:13 102.36 102.38 102.36 102.38 1.7K
15:14 102.38 102.38 102.34 102.34 1.9K
15:15 102.36 102.37 102.36 102.37 2.0K
15:16 102.29 102.31 102.27 102.31 2.3K
15:17 102.30 102.32 102.30 102.32 0.9K
15:18 102.36 102.36 102.36 102.36 0.5K
15:19 102.38 102.44 102.38 102.44 4.3K
15:20 102.45 102.47 102.43 102.47 5.3K
15:21 102.47 102.51 102.44 102.44 1.7K
15:22 102.48 102.48 102.47 102.47 0.8K
15:23 102.46 102.48 102.46 102.46 2.3K
15:24 102.44 102.44 102.44 102.44 1.5K
15:25 102.39 102.39 102.34 102.34 2.9K
15:26 102.31 102.39 102.31 102.39 4.6K
15:27 102.43 102.43 102.41 102.41 0.7K
15:28 102.42 102.43 102.41 102.43 2.3K
15:29 102.43 102.43 102.42 102.43 2.5K
15:30 102.41 102.41 102.39 102.39 2.0K
15:31 102.38 102.38 102.34 102.36 2.9K
15:32 102.36 102.37 102.31 102.31 2.1K
15:33 102.29 102.37 102.29 102.37 6.9K
15:34 102.32 102.32 102.32 102.32 2.2K
15:35 102.37 102.37 102.36 102.36 1.8K
15:36 102.32 102.35 102.32 102.35 2.2K
15:37 102.35 102.35 102.34 102.34 1.0K
15:38 102.34 102.34 102.34 102.34 1.4K
15:39 102.28 102.35 102.28 102.33 8.2K
15:40 102.34 102.34 102.34 102.34 2.3K
15:41 102.35 102.35 102.32 102.32 1.7K
15:42 102.30 102.34 102.30 102.34 2.0K
15:43 102.32 102.35 102.32 102.35 1.3K
15:44 102.35 102.35 102.32 102.32 3.3K
15:45 102.31 102.42 102.31 102.42 7.7K
15:46 102.39 102.39 102.37 102.37 6.0K
15:47 102.37 102.37 102.34 102.34 2.3K
15:48 102.34 102.34 102.34 102.34 0.7K
15:49 102.34 102.34 102.32 102.32 3.4K
15:50 102.28 102.35 102.24 102.35 6.7K
15:51 102.35 102.35 102.25 102.27 5.2K
15:52 102.27 102.27 102.23 102.23 4.8K
15:53 102.25 102.25 102.09 102.09 7.9K
15:54 102.11 102.16 102.11 102.15 13.8K
15:55 102.13 102.16 102.13 102.15 13.1K
15:56 102.15 102.17 102.13 102.15 17.0K
15:57 102.15 102.16 102.12 102.13 11.4K
15:58 102.10 102.11 102.02 102.02 20.2K
15:59 101.98 102.03 101.95 102.01 522.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음