넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.51
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.79 108.96 108.55 108.55 18.5K
09:31 108.57 108.57 108.23 108.23 1.2K
09:32 108.57 108.57 108.57 108.57 3.9K
09:35 108.45 108.45 108.45 108.45 0.8K
09:36 108.90 108.90 108.90 108.90 0.3K
09:38 108.96 109.03 108.96 109.03 16.4K
09:39 109.03 109.13 109.03 109.13 58.0K
09:40 109.18 109.18 109.15 109.15 17.2K
09:41 109.06 109.06 109.06 109.06 1.4K
09:42 109.11 109.12 109.11 109.12 2.0K
09:43 109.19 109.20 109.19 109.20 3.4K
09:44 109.18 109.18 109.15 109.15 1.1K
09:45 109.13 109.27 109.13 109.27 0.9K
09:46 109.09 109.09 108.98 109.01 39.1K
09:47 108.98 108.98 108.85 108.85 3.2K
09:48 108.85 108.86 108.85 108.86 3.5K
09:49 108.86 108.86 108.69 108.69 7.2K
09:50 108.69 108.83 108.69 108.83 4.5K
09:51 108.97 108.97 108.96 108.96 4.2K
09:52 108.96 108.96 108.96 108.96 0.7K
09:53 108.90 108.90 108.52 108.52 17.7K
09:54 108.57 108.57 108.57 108.57 0.6K
09:55 108.58 108.58 108.58 108.58 1.0K
09:56 108.51 108.51 108.41 108.49 4.0K
09:57 108.50 108.50 108.45 108.45 3.2K
09:58 108.53 108.89 108.53 108.89 8.4K
09:59 108.81 108.87 108.81 108.87 0.4K
10:00 108.61 108.61 108.61 108.61 5.3K
10:01 108.66 108.92 108.66 108.92 14.5K
10:02 108.84 108.93 108.64 108.64 10.2K
10:04 108.64 108.69 108.63 108.64 5.5K
10:05 108.63 108.75 108.63 108.65 2.0K
10:07 108.78 108.78 108.76 108.78 1.4K
10:08 108.77 108.77 108.76 108.76 0.6K
10:09 108.82 108.82 108.69 108.75 1.8K
10:10 108.75 108.75 108.51 108.51 7.3K
10:11 108.54 108.54 108.51 108.51 0.3K
10:12 108.60 108.60 108.60 108.60 0.2K
10:13 108.54 108.54 108.44 108.44 0.7K
10:14 108.25 108.31 108.10 108.31 8.0K
10:15 108.18 108.29 108.18 108.29 2.4K
10:16 108.34 108.34 108.32 108.32 2.2K
10:17 108.32 108.38 108.32 108.38 5.7K
10:18 108.42 108.53 108.42 108.53 55.4K
10:19 108.51 108.58 108.49 108.49 2.8K
10:20 108.49 108.49 108.35 108.35 5.2K
10:21 108.30 108.34 108.30 108.32 1.4K
10:22 108.33 108.33 108.21 108.21 6.4K
10:23 108.13 108.13 108.13 108.13 0.4K
10:24 108.08 108.14 108.08 108.14 1.0K
10:25 108.07 108.10 108.07 108.10 5.7K
10:26 108.12 108.12 108.11 108.12 0.5K
10:27 108.17 108.17 108.09 108.09 4.0K
10:28 108.15 108.15 108.15 108.15 0.2K
10:29 108.20 108.21 108.19 108.20 1.6K
10:30 108.25 108.45 108.25 108.45 15.6K
10:31 108.53 108.54 108.52 108.54 2.0K
10:32 108.54 108.64 108.54 108.64 7.8K
10:33 108.67 108.70 108.65 108.70 2.5K
10:34 108.70 108.70 108.70 108.70 4.2K
10:35 108.73 108.73 108.67 108.71 10.7K
10:36 108.78 108.78 108.75 108.75 7.5K
10:37 108.75 108.80 108.75 108.76 22.1K
10:38 108.81 108.85 108.79 108.85 6.4K
10:39 108.79 108.79 108.73 108.73 4.9K
10:40 108.69 108.79 108.69 108.70 2.9K
10:41 108.71 108.71 108.68 108.68 0.6K
10:42 108.70 108.78 108.70 108.78 2.6K
10:43 108.77 108.77 108.74 108.74 0.7K
10:44 108.74 108.75 108.69 108.69 1.3K
10:45 108.73 108.78 108.73 108.78 1.9K
10:46 108.76 108.82 108.76 108.82 1.2K
10:47 108.78 108.78 108.77 108.77 1.4K
10:48 108.77 108.77 108.77 108.77 0.5K
10:49 108.77 108.82 108.75 108.82 5.1K
10:50 108.77 108.77 108.77 108.77 1.1K
10:51 108.79 108.79 108.78 108.78 6.0K
10:52 108.72 108.86 108.72 108.86 3.4K
10:53 108.84 108.91 108.84 108.91 2.2K
10:54 108.92 108.97 108.92 108.94 0.6K
10:55 108.93 108.93 108.93 108.93 1.4K
10:56 108.92 108.96 108.92 108.96 0.5K
10:57 109.00 109.00 108.90 108.90 17.9K
10:58 108.83 108.83 108.70 108.77 3.4K
10:59 108.79 108.79 108.74 108.74 2.8K
11:00 108.63 108.64 108.63 108.64 1.7K
11:01 108.66 108.66 108.64 108.64 1.9K
11:03 108.67 108.69 108.67 108.67 2.5K
11:04 108.67 108.67 108.66 108.66 1.5K
11:05 108.66 108.66 108.64 108.66 1.1K
11:06 108.67 108.71 108.66 108.71 3.1K
11:07 108.66 108.69 108.65 108.65 1.3K
11:08 108.66 108.66 108.52 108.52 6.7K
11:09 108.52 108.71 108.52 108.71 8.2K
11:10 108.71 108.75 108.71 108.73 2.5K
11:11 108.73 108.84 108.73 108.84 3.2K
11:12 108.83 108.83 108.83 108.83 0.8K
11:13 108.88 108.93 108.88 108.92 2.0K
11:14 108.90 108.98 108.90 108.98 0.3K
11:15 108.91 108.91 108.91 108.91 0.7K
11:16 108.91 109.01 108.91 108.99 6.0K
11:17 108.99 109.02 108.99 109.01 2.5K
11:18 109.03 109.09 109.03 109.07 2.4K
11:20 109.04 109.08 109.00 109.08 19.6K
11:21 109.14 109.14 109.14 109.14 2.0K
11:22 109.07 109.14 109.05 109.14 6.1K
11:23 109.15 109.15 109.14 109.14 0.8K
11:24 109.22 109.22 109.22 109.22 0.7K
11:25 109.11 109.13 109.08 109.13 3.7K
11:26 109.02 109.06 108.97 108.98 6.7K
11:27 108.89 108.91 108.89 108.91 0.8K
11:28 108.97 108.97 108.97 108.97 0.7K
11:29 108.97 108.98 108.97 108.98 1.8K
11:30 108.99 109.06 108.97 109.06 3.3K
11:31 109.08 109.08 109.08 109.08 0.9K
11:32 109.08 109.11 109.08 109.11 0.9K
11:33 109.18 109.24 109.18 109.24 1.4K
11:34 109.14 109.16 109.14 109.16 1.7K
11:35 109.10 109.10 109.10 109.10 1.3K
11:36 109.11 109.11 109.11 109.11 1.9K
11:37 109.11 109.11 109.10 109.10 0.6K
11:38 109.10 109.11 109.07 109.07 2.4K
11:39 109.14 109.16 109.14 109.16 1.4K
11:40 109.14 109.14 109.14 109.14 0.1K
11:41 109.07 109.07 109.06 109.06 2.0K
11:42 109.06 109.09 109.06 109.08 2.7K
11:43 109.08 109.09 109.08 109.09 4.0K
11:44 109.15 109.17 109.15 109.17 2.0K
11:45 109.13 109.17 109.07 109.13 1.0K
11:46 109.20 109.22 109.20 109.22 2.3K
11:47 109.27 109.27 109.24 109.26 2.0K
11:48 109.39 109.39 109.33 109.33 2.9K
11:49 109.33 109.35 109.33 109.35 0.8K
11:50 109.36 109.36 109.24 109.24 3.3K
11:51 109.27 109.27 109.27 109.27 2.2K
11:52 109.27 109.27 109.26 109.26 1.5K
11:53 109.34 109.34 109.26 109.28 3.2K
11:54 109.27 109.27 109.20 109.20 0.9K
11:55 109.18 109.18 109.18 109.18 3.5K
11:56 109.18 109.20 109.18 109.19 2.2K
11:57 109.19 109.19 109.19 109.19 1.7K
11:58 109.19 109.23 109.18 109.22 2.3K
11:59 109.23 109.26 109.22 109.22 5.0K
12:00 109.25 109.29 109.25 109.29 1.4K
12:01 109.33 109.33 109.29 109.29 0.9K
12:02 109.30 109.30 109.30 109.30 0.4K
12:03 109.27 109.27 109.19 109.19 4.1K
12:04 109.19 109.19 109.15 109.15 1.0K
12:05 109.14 109.15 109.14 109.15 4.3K
12:06 109.15 109.15 109.15 109.15 3.3K
12:07 109.15 109.15 109.15 109.15 1.0K
12:08 109.20 109.20 109.15 109.15 1.1K
12:09 109.15 109.21 109.15 109.21 1.6K
12:10 109.17 109.17 109.07 109.07 7.2K
12:11 109.00 109.00 108.99 109.00 3.5K
12:12 108.89 108.89 108.89 108.89 0.8K
12:13 108.84 108.93 108.84 108.93 0.8K
12:14 108.91 108.91 108.91 108.91 0.7K
12:15 108.82 108.82 108.82 108.82 1.2K
12:16 108.82 108.87 108.82 108.87 1.6K
12:17 108.83 108.88 108.83 108.83 2.1K
12:18 108.74 108.74 108.70 108.72 1.5K
12:19 108.71 108.71 108.71 108.71 0.4K
12:20 108.64 108.65 108.61 108.63 2.1K
12:21 108.63 108.70 108.63 108.70 0.9K
12:22 108.74 108.74 108.69 108.69 3.7K
12:24 108.62 108.69 108.62 108.68 1.0K
12:25 108.69 108.69 108.69 108.69 0.3K
12:27 108.58 108.58 108.52 108.52 3.2K
12:28 108.46 108.46 108.46 108.46 1.1K
12:29 108.45 108.48 108.44 108.46 2.3K
12:30 108.46 108.46 108.46 108.46 0.8K
12:32 108.46 108.55 108.46 108.49 4.1K
12:34 108.48 108.56 108.48 108.54 2.2K
12:35 108.51 108.52 108.51 108.51 0.8K
12:36 108.43 108.43 108.43 108.43 1.1K
12:37 108.55 108.55 108.55 108.55 0.5K
12:38 108.45 108.45 108.45 108.45 1.3K
12:39 108.53 108.53 108.53 108.53 1.2K
12:41 108.54 108.56 108.54 108.55 2.1K
12:42 108.53 108.53 108.47 108.48 2.9K
12:43 108.50 108.52 108.48 108.52 3.9K
12:44 108.50 108.51 108.50 108.51 1.0K
12:45 108.45 108.45 108.42 108.44 3.1K
12:46 108.44 108.50 108.44 108.50 1.7K
12:47 108.55 108.55 108.55 108.55 4.0K
12:48 108.61 108.61 108.54 108.59 2.1K
12:49 108.60 108.60 108.60 108.60 2.3K
12:51 108.67 108.67 108.67 108.67 0.3K
12:52 108.77 108.77 108.77 108.77 0.8K
12:53 108.77 108.87 108.77 108.78 1.4K
12:54 108.80 108.80 108.80 108.80 0.5K
12:55 108.80 108.80 108.80 108.80 1.1K
12:56 108.87 108.87 108.84 108.84 1.1K
12:57 108.87 108.91 108.87 108.89 1.1K
12:58 108.89 108.89 108.89 108.89 0.2K
12:59 108.96 108.96 108.87 108.90 1.0K
13:00 108.90 109.01 108.90 109.01 2.6K
13:01 109.03 109.03 109.03 109.03 0.4K
13:02 109.04 109.04 109.00 109.00 2.0K
13:03 108.90 108.90 108.85 108.88 4.8K
13:04 108.88 108.88 108.88 108.88 1.7K
13:06 108.92 108.92 108.91 108.91 1.4K
13:10 108.94 108.94 108.94 108.94 0.2K
13:11 108.96 108.96 108.96 108.96 2.1K
13:12 109.05 109.05 108.98 109.04 4.4K
13:13 109.07 109.07 109.04 109.04 1.1K
13:15 109.03 109.09 109.03 109.09 0.9K
13:16 109.06 109.14 109.06 109.14 0.9K
13:17 109.11 109.11 109.10 109.10 3.0K
13:18 109.14 109.14 109.14 109.14 0.4K
13:19 109.16 109.16 109.16 109.16 0.5K
13:20 109.09 109.13 109.09 109.13 2.0K
13:21 109.20 109.20 109.20 109.20 0.3K
13:22 109.22 109.22 109.16 109.20 2.3K
13:23 109.20 109.20 109.20 109.20 0.6K
13:24 109.23 109.23 109.20 109.20 0.7K
13:25 109.20 109.26 109.20 109.26 1.1K
13:26 109.33 109.36 109.33 109.36 1.6K
13:27 109.36 109.36 109.36 109.36 13.5K
13:30 109.45 109.50 109.45 109.45 1.6K
13:31 109.38 109.49 109.35 109.42 7.0K
13:32 109.42 109.55 109.42 109.53 3.1K
13:33 109.52 109.53 109.52 109.52 1.6K
13:34 109.48 109.49 109.44 109.49 12.8K
13:35 109.52 109.52 109.40 109.42 22.1K
13:36 109.44 109.44 109.44 109.44 2.2K
13:37 109.44 109.44 109.38 109.38 5.1K
13:38 109.37 109.37 109.35 109.37 7.3K
13:39 109.39 109.45 109.39 109.41 2.7K
13:40 109.45 109.45 109.30 109.30 5.1K
13:41 109.21 109.21 109.21 109.21 1.2K
13:42 109.19 109.19 109.19 109.19 0.4K
13:43 109.19 109.19 109.17 109.17 1.7K
13:45 109.26 109.26 109.26 109.26 0.8K
13:47 109.24 109.24 109.24 109.24 0.5K
13:48 109.26 109.26 109.25 109.25 0.8K
13:49 109.32 109.32 109.29 109.29 3.1K
13:50 109.29 109.29 109.27 109.27 1.1K
13:51 109.30 109.30 109.17 109.18 5.5K
13:52 109.22 109.30 109.22 109.30 7.0K
13:53 109.43 109.43 109.41 109.41 1.6K
13:54 109.41 109.43 109.39 109.41 11.5K
13:55 109.41 109.41 109.40 109.40 7.5K
13:56 109.38 109.38 109.30 109.30 8.6K
13:57 109.32 109.32 109.32 109.32 2.1K
13:58 109.32 109.33 109.32 109.33 3.2K
13:59 109.31 109.31 109.30 109.30 0.8K
14:00 109.30 109.33 109.29 109.29 8.4K
14:01 109.29 109.31 109.29 109.31 0.4K
14:02 109.39 109.39 109.39 109.39 2.6K
14:03 109.35 109.35 109.35 109.35 1.5K
14:04 109.35 109.35 109.35 109.35 0.4K
14:05 109.35 109.35 109.33 109.33 7.5K
14:06 109.29 109.39 109.29 109.39 2.3K
14:07 109.37 109.42 109.37 109.42 2.8K
14:08 109.48 109.48 109.41 109.41 8.1K
14:09 109.38 109.39 109.36 109.39 3.3K
14:10 109.40 109.40 109.36 109.36 7.2K
14:11 109.38 109.38 109.38 109.38 1.2K
14:12 109.38 109.41 109.38 109.41 2.4K
14:13 109.38 109.40 109.33 109.34 5.5K
14:14 109.26 109.26 109.24 109.24 1.6K
14:15 109.19 109.22 109.19 109.22 3.2K
14:16 109.26 109.26 109.18 109.18 9.7K
14:17 109.21 109.21 109.21 109.21 0.3K
14:18 109.23 109.23 109.23 109.23 0.5K
14:19 109.23 109.23 109.23 109.23 1.3K
14:20 109.22 109.25 109.22 109.25 2.0K
14:21 109.27 109.29 109.27 109.29 5.1K
14:22 109.29 109.29 109.28 109.28 0.3K
14:23 109.28 109.32 109.28 109.32 4.1K
14:24 109.33 109.33 109.32 109.32 4.9K
14:25 109.33 109.33 109.25 109.26 7.7K
14:26 109.24 109.25 109.24 109.25 3.7K
14:27 109.22 109.24 109.22 109.22 2.8K
14:28 109.21 109.21 109.20 109.20 3.2K
14:29 109.21 109.21 109.21 109.21 1.2K
14:30 109.27 109.28 109.24 109.24 1.7K
14:31 109.24 109.24 109.24 109.24 0.3K
14:32 109.25 109.25 109.25 109.25 0.9K
14:33 109.25 109.25 109.25 109.25 1.7K
14:35 109.24 109.27 109.24 109.27 4.2K
14:36 109.28 109.33 109.28 109.33 1.6K
14:37 109.30 109.30 109.28 109.28 3.3K
14:38 109.29 109.30 109.29 109.30 2.0K
14:39 109.33 109.33 109.33 109.33 0.9K
14:40 109.39 109.41 109.39 109.41 4.0K
14:41 109.37 109.37 109.35 109.35 2.4K
14:42 109.36 109.39 109.36 109.39 1.2K
14:43 109.42 109.43 109.38 109.42 2.0K
14:45 109.47 109.47 109.42 109.42 4.1K
14:46 109.39 109.40 109.39 109.40 1.1K
14:47 109.42 109.42 109.42 109.42 0.6K
14:48 109.41 109.44 109.41 109.44 1.7K
14:49 109.44 109.47 109.44 109.47 1.5K
14:50 109.45 109.50 109.45 109.47 4.8K
14:52 109.43 109.43 109.43 109.43 0.9K
14:53 109.47 109.47 109.42 109.43 3.1K
14:54 109.43 109.43 109.43 109.43 1.5K
14:55 109.43 109.44 109.43 109.44 2.1K
14:56 109.42 109.42 109.42 109.42 0.7K
14:57 109.45 109.46 109.45 109.46 3.9K
14:59 109.51 109.56 109.51 109.55 18.0K
15:00 109.53 109.60 109.53 109.59 5.9K
15:01 109.58 109.58 109.58 109.58 2.6K
15:02 109.62 109.62 109.56 109.60 1.7K
15:03 109.59 109.63 109.59 109.63 3.2K
15:04 109.60 109.61 109.50 109.51 12.1K
15:05 109.48 109.53 109.48 109.51 2.5K
15:06 109.50 109.55 109.50 109.55 2.4K
15:07 109.54 109.60 109.53 109.57 2.9K
15:08 109.59 109.60 109.59 109.60 1.5K
15:09 109.66 109.66 109.66 109.66 1.8K
15:10 109.64 109.68 109.64 109.68 2.1K
15:11 109.66 109.69 109.65 109.65 2.6K
15:12 109.68 109.68 109.65 109.66 3.0K
15:13 109.66 109.73 109.66 109.69 2.1K
15:14 109.72 109.72 109.68 109.72 2.1K
15:15 109.73 109.73 109.70 109.70 10.0K
15:16 109.71 109.71 109.69 109.71 6.8K
15:17 109.72 109.72 109.71 109.71 6.5K
15:18 109.71 109.74 109.71 109.74 2.0K
15:19 109.74 109.75 109.74 109.75 3.0K
15:20 109.74 109.78 109.74 109.77 5.2K
15:21 109.76 109.80 109.76 109.80 3.5K
15:22 109.81 109.83 109.81 109.83 3.5K
15:23 109.85 109.85 109.81 109.82 9.0K
15:24 109.82 109.84 109.79 109.79 5.1K
15:25 109.78 109.78 109.69 109.69 22.0K
15:26 109.69 109.71 109.69 109.71 2.1K
15:27 109.66 109.66 109.64 109.65 7.3K
15:28 109.68 109.68 109.64 109.66 4.7K
15:29 109.64 109.65 109.64 109.65 2.1K
15:30 109.66 109.68 109.66 109.67 17.4K
15:31 109.69 109.74 109.68 109.74 2.4K
15:32 109.69 109.69 109.60 109.60 20.6K
15:33 109.61 109.61 109.57 109.57 9.8K
15:34 109.57 109.57 109.56 109.56 1.7K
15:35 109.56 109.61 109.56 109.59 7.2K
15:36 109.59 109.63 109.59 109.61 2.8K
15:37 109.69 109.73 109.69 109.73 3.5K
15:38 109.73 109.73 109.67 109.69 2.8K
15:39 109.69 109.71 109.69 109.71 5.3K
15:40 109.70 109.73 109.70 109.71 4.9K
15:41 109.76 109.79 109.57 109.59 22.5K
15:42 109.54 109.57 109.54 109.57 3.0K
15:43 109.52 109.52 109.48 109.51 2.9K
15:44 109.51 109.51 109.47 109.47 3.3K
15:45 109.43 109.47 109.42 109.45 6.5K
15:46 109.45 109.53 109.44 109.53 7.5K
15:47 109.45 109.45 109.45 109.45 2.9K
15:48 109.41 109.45 109.41 109.45 3.3K
15:49 109.45 109.47 109.45 109.47 3.1K
15:50 109.40 109.46 109.37 109.37 9.1K
15:51 109.35 109.49 109.35 109.47 11.2K
15:52 109.48 109.59 109.47 109.59 9.1K
15:53 109.52 109.57 109.52 109.57 15.6K
15:54 109.57 109.79 109.57 109.79 30.1K
15:55 109.70 109.76 109.70 109.76 31.1K
15:56 109.75 109.75 109.65 109.65 36.2K
15:57 109.65 109.65 109.62 109.64 21.5K
15:58 109.64 109.64 109.60 109.63 44.6K
15:59 109.63 109.65 109.56 109.56 365.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음