넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.51
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.00 111.88 109.00 111.49 219.4K
09:31 110.51 111.87 110.50 111.41 46.1K
09:32 112.01 113.32 112.01 113.32 52.1K
09:33 113.25 115.31 113.25 115.26 68.8K
09:34 115.30 115.38 114.89 114.89 26.7K
09:35 115.24 115.54 115.04 115.22 41.2K
09:36 115.22 115.26 114.56 114.77 30.7K
09:37 114.98 115.18 113.74 114.04 12.9K
09:38 114.22 114.83 114.22 114.83 23.4K
09:39 114.62 115.07 114.25 114.90 61.9K
09:40 115.12 115.12 114.44 114.44 69.0K
09:41 114.54 114.73 113.77 113.77 21.4K
09:42 114.05 114.05 113.39 113.39 16.7K
09:43 113.52 113.59 113.23 113.30 13.1K
09:44 113.25 113.36 112.35 112.35 47.9K
09:45 112.21 112.41 112.13 112.16 61.5K
09:46 112.15 112.61 111.50 111.50 38.7K
09:47 111.71 111.75 111.14 111.31 38.4K
09:48 111.46 111.62 111.33 111.62 27.2K
09:49 111.62 111.62 111.11 111.26 32.0K
09:50 111.24 111.61 111.11 111.11 18.4K
09:51 111.10 111.45 111.10 111.34 20.5K
09:52 111.34 111.40 111.12 111.25 8.0K
09:53 111.28 112.17 111.28 112.14 25.5K
09:54 112.30 112.30 111.74 111.85 13.4K
09:55 111.96 112.59 111.96 112.57 18.9K
09:56 112.66 112.66 111.96 111.96 9.0K
09:57 111.96 112.77 111.96 112.73 14.4K
09:58 112.72 112.76 112.51 112.51 9.4K
09:59 112.62 112.98 112.62 112.97 25.3K
10:00 112.79 112.89 112.55 112.55 16.2K
10:01 112.65 112.81 112.56 112.78 9.0K
10:02 112.78 113.33 112.78 113.33 14.6K
10:03 113.23 113.70 113.23 113.70 20.0K
10:04 113.69 113.90 113.69 113.79 31.5K
10:05 113.66 114.43 113.60 114.40 19.8K
10:06 114.50 114.87 114.50 114.87 7.3K
10:07 114.75 114.86 114.68 114.86 7.1K
10:08 114.81 114.92 114.74 114.92 13.4K
10:09 114.80 114.80 114.62 114.78 15.1K
10:10 114.94 114.97 114.94 114.96 20.4K
10:11 115.00 115.09 114.86 114.94 11.4K
10:12 114.97 114.98 114.77 114.91 4.8K
10:13 114.90 114.93 114.80 114.90 6.1K
10:14 115.04 115.04 114.79 114.79 9.5K
10:15 114.90 115.00 114.78 115.00 12.9K
10:16 114.84 114.94 114.83 114.90 2.2K
10:17 114.90 115.01 114.33 114.33 19.6K
10:18 114.43 114.59 114.29 114.51 7.7K
10:19 114.49 114.59 114.43 114.45 9.0K
10:20 114.51 114.78 114.49 114.78 15.1K
10:21 114.79 114.79 114.60 114.60 7.9K
10:22 114.60 114.72 114.46 114.58 8.5K
10:23 114.55 114.56 114.52 114.55 5.7K
10:24 114.47 114.71 114.45 114.54 4.6K
10:25 114.56 114.67 114.45 114.61 14.6K
10:26 114.49 114.60 114.40 114.47 12.4K
10:27 114.45 114.59 114.43 114.57 5.8K
10:28 114.52 114.54 114.40 114.48 13.3K
10:29 114.57 114.57 114.40 114.44 3.8K
10:30 114.46 114.57 114.46 114.52 10.1K
10:31 114.53 114.59 114.51 114.54 12.4K
10:32 114.54 114.60 114.34 114.34 6.3K
10:33 114.43 114.71 114.33 114.63 10.5K
10:34 114.55 114.59 114.24 114.24 9.9K
10:35 114.24 114.41 114.24 114.36 7.3K
10:36 114.36 114.36 114.25 114.33 3.3K
10:37 114.32 114.56 114.31 114.31 9.4K
10:38 114.17 114.28 114.17 114.24 3.7K
10:39 114.28 114.28 114.17 114.27 4.1K
10:40 114.27 114.38 114.27 114.33 6.4K
10:41 114.31 114.34 114.17 114.26 6.4K
10:42 114.19 114.26 114.15 114.21 5.4K
10:43 114.23 114.23 114.10 114.10 3.3K
10:44 114.17 114.27 114.13 114.20 6.9K
10:45 114.27 114.39 114.16 114.39 10.1K
10:46 114.48 114.77 114.48 114.77 12.1K
10:47 114.76 114.91 114.70 114.91 8.0K
10:48 115.01 115.01 114.78 114.93 7.3K
10:49 114.78 114.78 114.63 114.63 8.4K
10:50 114.63 114.67 114.50 114.56 5.2K
10:51 114.51 114.67 114.41 114.58 3.9K
10:52 114.59 114.69 114.59 114.59 2.0K
10:53 114.58 114.72 114.58 114.72 1.8K
10:54 114.55 114.56 114.38 114.56 7.4K
10:55 114.49 114.65 114.41 114.52 3.7K
10:56 114.52 114.52 114.50 114.52 8.2K
10:57 114.52 114.77 114.52 114.77 8.3K
10:58 114.77 114.83 114.77 114.79 5.2K
10:59 114.78 114.79 114.67 114.67 8.3K
11:00 114.52 114.67 114.52 114.63 3.4K
11:01 114.79 114.89 114.79 114.89 4.5K
11:02 114.97 114.98 114.90 114.90 4.0K
11:03 114.82 115.03 114.82 115.03 14.3K
11:04 114.90 114.93 114.68 114.68 19.5K
11:05 114.60 114.60 114.60 114.60 3.8K
11:06 114.63 114.75 114.63 114.75 5.8K
11:07 114.58 114.58 114.58 114.58 4.9K
11:08 114.57 114.68 114.52 114.59 5.2K
11:09 114.59 114.81 114.59 114.81 10.3K
11:10 114.87 115.00 114.87 114.90 5.7K
11:11 114.90 114.90 114.73 114.73 11.5K
11:12 114.67 114.84 114.67 114.84 3.0K
11:13 114.82 115.11 114.82 115.00 18.4K
11:14 114.98 115.00 114.88 114.88 8.3K
11:15 114.92 115.20 114.92 115.20 11.4K
11:16 115.20 115.22 115.20 115.22 25.6K
11:17 115.21 115.21 115.00 115.12 11.7K
11:18 115.15 115.24 114.84 114.87 12.1K
11:19 115.08 115.08 114.84 114.84 3.6K
11:20 114.87 114.89 114.87 114.88 2.7K
11:21 114.93 114.93 114.88 114.88 6.2K
11:22 114.87 115.01 114.82 115.01 2.3K
11:23 115.01 115.01 114.66 114.81 11.2K
11:24 114.81 114.81 114.63 114.64 5.2K
11:25 114.80 114.80 114.71 114.71 11.9K
11:26 114.79 114.83 114.75 114.83 3.7K
11:27 114.83 114.87 114.83 114.87 2.5K
11:28 114.87 114.90 114.87 114.90 1.8K
11:29 114.88 114.88 114.84 114.84 2.7K
11:30 114.88 115.20 114.88 115.13 8.6K
11:31 115.16 115.16 115.02 115.16 3.4K
11:32 115.12 115.12 115.05 115.10 1.4K
11:33 115.12 115.12 114.90 114.90 6.4K
11:34 115.01 115.09 115.01 115.04 19.1K
11:35 115.04 115.04 114.87 114.87 3.7K
11:36 114.85 114.93 114.76 114.93 8.6K
11:37 114.98 115.01 114.98 115.00 8.1K
11:38 115.00 115.06 114.88 114.88 5.1K
11:39 115.01 115.01 114.90 114.90 6.4K
11:40 114.86 114.98 114.80 114.98 3.6K
11:41 114.76 114.82 114.76 114.82 3.5K
11:42 114.80 114.80 114.79 114.79 1.8K
11:43 114.80 114.82 114.80 114.81 2.1K
11:44 114.78 114.85 114.74 114.83 6.1K
11:45 114.83 114.83 114.56 114.56 7.9K
11:46 114.61 114.61 114.57 114.60 14.2K
11:47 114.60 114.76 114.60 114.71 23.3K
11:48 114.62 114.71 114.62 114.71 2.7K
11:49 114.63 114.71 114.58 114.71 12.7K
11:50 114.71 114.73 114.65 114.65 4.9K
11:51 114.72 114.94 114.72 114.92 6.4K
11:52 114.89 114.99 114.86 114.98 6.3K
11:53 114.96 114.98 114.91 114.98 3.0K
11:54 114.82 114.82 114.81 114.81 2.6K
11:55 114.88 114.88 114.80 114.84 3.3K
11:56 114.87 114.88 114.81 114.88 8.2K
11:57 114.91 114.91 114.91 114.91 1.3K
11:58 114.96 114.97 114.88 114.88 7.2K
11:59 114.87 114.91 114.86 114.91 2.0K
12:00 114.87 114.97 114.87 114.96 11.3K
12:01 115.05 115.30 115.05 115.30 11.6K
12:02 115.28 115.28 115.17 115.17 5.9K
12:03 115.11 115.21 115.00 115.21 9.5K
12:04 115.13 115.13 115.02 115.02 3.2K
12:05 115.00 115.00 115.00 115.00 1.9K
12:06 115.01 115.08 115.01 115.08 2.3K
12:07 115.08 115.08 115.08 115.08 3.6K
12:08 115.08 115.08 115.03 115.03 2.2K
12:09 115.08 115.08 115.08 115.08 0.2K
12:10 115.08 115.14 115.07 115.14 1.7K
12:11 115.13 115.13 115.03 115.03 5.4K
12:12 115.00 115.00 114.95 114.95 5.3K
12:13 115.07 115.07 115.07 115.07 1.4K
12:14 115.23 115.34 115.23 115.34 4.2K
12:15 115.34 115.34 115.30 115.34 3.2K
12:16 115.36 115.36 115.36 115.36 1.7K
12:17 115.35 115.42 115.35 115.42 2.2K
12:18 115.35 115.37 115.33 115.35 7.9K
12:19 115.33 115.37 115.31 115.37 3.4K
12:20 115.39 115.45 115.39 115.45 8.0K
12:21 115.45 115.45 115.45 115.45 1.9K
12:22 115.47 115.54 115.44 115.52 5.8K
12:23 115.49 115.49 115.38 115.42 9.8K
12:24 115.39 115.45 115.39 115.39 3.2K
12:25 115.39 115.60 115.32 115.55 6.5K
12:26 115.55 115.61 115.54 115.61 3.8K
12:27 115.61 115.65 115.61 115.61 3.4K
12:28 115.61 115.84 115.61 115.81 6.2K
12:29 115.77 115.77 115.73 115.73 3.0K
12:30 115.73 115.73 115.67 115.67 5.4K
12:31 115.71 115.74 115.65 115.74 5.2K
12:32 115.69 115.83 115.69 115.83 4.9K
12:33 115.79 115.80 115.72 115.72 4.8K
12:34 115.77 115.77 115.69 115.77 2.1K
12:35 115.72 115.81 115.72 115.81 3.1K
12:36 115.82 115.83 115.82 115.82 2.6K
12:37 115.90 115.90 115.79 115.83 3.2K
12:38 115.86 115.96 115.78 115.96 4.8K
12:39 115.91 115.94 115.81 115.89 6.6K
12:40 115.89 115.89 115.82 115.82 3.9K
12:41 115.93 115.95 115.88 115.88 6.1K
12:42 115.91 115.96 115.90 115.96 4.4K
12:43 115.93 116.01 115.93 116.01 7.4K
12:44 116.02 116.02 115.93 115.98 7.8K
12:45 116.01 116.01 115.93 115.93 5.3K
12:46 115.92 115.93 115.74 115.74 6.6K
12:47 115.74 115.90 115.74 115.90 5.1K
12:48 115.83 115.86 115.80 115.83 8.1K
12:49 115.88 115.88 115.82 115.82 4.2K
12:50 115.82 115.82 115.65 115.65 3.2K
12:51 115.71 115.73 115.65 115.65 1.1K
12:52 115.63 115.68 115.41 115.41 6.5K
12:53 115.42 115.46 115.41 115.43 2.4K
12:54 115.50 115.50 115.44 115.46 7.9K
12:56 115.54 115.54 115.48 115.48 2.1K
12:57 115.38 115.47 115.35 115.45 5.9K
12:58 115.38 115.38 115.31 115.31 7.2K
12:59 115.31 115.40 115.31 115.36 4.9K
13:00 115.38 115.38 115.32 115.32 6.7K
13:01 115.33 115.33 115.33 115.33 1.7K
13:02 115.34 115.34 115.26 115.26 5.4K
13:03 115.29 115.35 115.29 115.35 2.4K
13:04 115.35 115.42 115.35 115.42 4.1K
13:05 115.41 115.41 115.39 115.39 3.4K
13:06 115.41 115.41 115.41 115.41 1.2K
13:07 115.41 115.41 115.31 115.31 12.4K
13:08 115.33 115.37 115.33 115.33 7.1K
13:09 115.33 115.39 115.27 115.37 5.3K
13:10 115.34 115.34 115.30 115.32 4.0K
13:11 115.33 115.33 115.24 115.31 7.0K
13:12 115.27 115.28 115.21 115.23 8.8K
13:13 115.27 115.42 115.27 115.42 5.7K
13:14 115.34 115.42 115.32 115.32 2.4K
13:15 115.32 115.40 115.32 115.40 1.8K
13:16 115.34 115.34 115.33 115.34 2.1K
13:17 115.37 115.37 115.37 115.37 2.8K
13:18 115.42 115.42 115.38 115.38 1.9K
13:19 115.43 115.46 115.39 115.46 4.8K
13:20 115.38 115.42 115.35 115.42 2.3K
13:21 115.38 115.38 115.36 115.36 3.2K
13:22 115.39 115.50 115.32 115.50 7.0K
13:23 115.47 115.52 115.47 115.52 1.7K
13:24 115.47 115.48 115.41 115.41 4.2K
13:25 115.40 115.40 115.22 115.35 5.5K
13:26 115.20 115.31 115.20 115.31 3.0K
13:27 115.25 115.25 115.21 115.22 3.3K
13:28 115.22 115.22 115.22 115.22 0.9K
13:29 115.20 115.22 115.14 115.14 4.0K
13:30 115.15 115.17 115.13 115.13 4.4K
13:31 115.10 115.21 115.10 115.21 5.4K
13:32 115.21 115.21 115.21 115.21 1.8K
13:33 115.20 115.20 115.04 115.11 6.0K
13:34 115.08 115.10 114.99 115.03 6.4K
13:35 115.10 115.22 115.10 115.22 2.6K
13:36 115.28 115.28 115.24 115.25 1.9K
13:37 115.20 115.27 115.20 115.27 5.9K
13:38 115.27 115.37 115.27 115.37 4.1K
13:39 115.33 115.37 115.29 115.37 3.0K
13:40 115.30 115.30 115.27 115.30 7.3K
13:41 115.30 115.36 115.29 115.36 2.5K
13:42 115.36 115.36 115.30 115.30 1.7K
13:43 115.30 115.45 115.30 115.45 4.3K
13:44 115.42 115.45 115.35 115.35 4.7K
13:45 115.35 115.36 115.35 115.36 10.4K
13:46 115.38 115.38 115.36 115.38 5.2K
13:47 115.37 115.37 115.33 115.36 11.0K
13:48 115.39 115.43 115.37 115.38 8.2K
13:49 115.38 115.38 115.37 115.37 3.2K
13:50 115.37 115.40 115.36 115.38 7.2K
13:51 115.41 115.41 115.38 115.40 5.4K
13:52 115.47 115.47 115.41 115.41 3.2K
13:53 115.47 115.47 115.42 115.42 2.1K
13:54 115.42 115.46 115.41 115.41 4.7K
13:55 115.54 115.57 115.54 115.57 3.5K
13:56 115.54 115.60 115.54 115.60 2.9K
13:57 115.57 115.62 115.55 115.62 6.3K
13:58 115.63 115.68 115.62 115.68 4.5K
13:59 115.70 115.80 115.70 115.73 5.3K
14:00 115.77 115.80 115.74 115.80 4.3K
14:01 115.73 115.79 115.73 115.76 8.7K
14:02 115.81 115.86 115.81 115.85 5.0K
14:03 115.85 115.86 115.79 115.85 10.2K
14:04 115.85 115.92 115.83 115.92 4.7K
14:05 115.82 115.97 115.82 115.90 5.0K
14:06 115.94 115.99 115.94 115.97 1.2K
14:07 116.00 116.14 116.00 116.00 14.6K
14:08 116.00 116.00 115.99 115.99 5.8K
14:09 115.99 115.99 115.88 115.88 5.4K
14:10 115.94 115.94 115.85 115.85 5.6K
14:11 115.86 115.93 115.86 115.93 5.2K
14:12 115.98 115.98 115.93 115.98 9.1K
14:13 115.91 116.06 115.91 115.98 4.9K
14:14 115.97 115.98 115.92 115.98 2.4K
14:15 115.97 116.12 115.92 116.08 38.9K
14:16 116.05 116.08 116.05 116.07 1.8K
14:17 116.08 116.08 116.01 116.08 6.0K
14:18 116.00 116.00 116.00 116.00 2.8K
14:19 116.00 116.00 115.99 115.99 1.8K
14:20 115.96 116.01 115.96 116.01 2.2K
14:21 116.09 116.14 116.09 116.14 6.6K
14:22 116.14 116.14 116.14 116.14 1.4K
14:23 116.14 116.18 116.14 116.15 2.5K
14:24 116.15 116.15 116.10 116.10 6.6K
14:25 116.14 116.14 116.04 116.10 6.9K
14:26 116.16 116.16 116.14 116.14 2.3K
14:27 116.16 116.16 116.15 116.16 2.7K
14:28 116.16 116.21 116.16 116.21 4.9K
14:29 116.21 116.21 116.21 116.21 0.5K
14:30 116.21 116.26 116.19 116.19 6.7K
14:31 116.19 116.19 116.07 116.07 4.2K
14:32 116.10 116.10 116.10 116.10 2.2K
14:33 116.05 116.10 116.05 116.10 1.9K
14:34 116.05 116.09 116.05 116.06 4.4K
14:35 116.06 116.06 116.00 116.00 5.5K
14:36 116.03 116.03 115.99 116.03 5.0K
14:37 116.01 116.18 115.99 116.18 14.2K
14:38 116.16 116.16 116.15 116.15 3.0K
14:39 116.17 116.18 116.16 116.16 2.4K
14:40 116.17 116.17 116.16 116.16 3.2K
14:41 116.15 116.18 116.15 116.18 4.4K
14:42 116.21 116.28 116.21 116.28 4.4K
14:43 116.25 116.25 116.17 116.22 11.6K
14:44 116.18 116.19 116.18 116.18 1.6K
14:45 116.14 116.20 116.10 116.10 8.6K
14:46 116.11 116.18 116.11 116.18 5.2K
14:47 116.18 116.18 115.99 115.99 10.2K
14:48 115.99 116.06 115.99 116.06 3.4K
14:49 116.05 116.05 116.01 116.01 3.2K
14:50 116.04 116.15 116.04 116.15 3.9K
14:51 116.15 116.20 116.15 116.20 3.3K
14:52 116.26 116.28 116.21 116.24 6.3K
14:53 116.25 116.30 116.24 116.24 5.4K
14:54 116.23 116.24 116.11 116.11 7.5K
14:55 116.11 116.18 116.11 116.12 2.2K
14:56 116.15 116.16 116.12 116.16 4.1K
14:57 116.16 116.27 116.12 116.22 12.7K
14:58 116.25 116.26 116.25 116.26 1.4K
14:59 116.37 116.37 116.25 116.30 16.9K
15:00 116.27 116.35 116.27 116.29 9.4K
15:01 116.26 116.31 116.26 116.30 4.3K
15:02 116.33 116.34 116.31 116.32 4.7K
15:03 116.32 116.39 116.32 116.39 5.2K
15:04 116.39 116.49 116.39 116.46 5.9K
15:05 116.44 116.62 116.37 116.62 18.8K
15:06 116.62 116.83 116.62 116.78 21.2K
15:07 116.79 116.80 116.78 116.80 10.1K
15:08 116.89 116.89 116.86 116.86 1.3K
15:09 116.88 116.90 116.86 116.87 9.9K
15:10 116.86 116.87 116.86 116.87 6.1K
15:11 116.91 116.91 116.81 116.81 11.8K
15:12 116.84 116.90 116.83 116.87 11.6K
15:13 116.87 116.89 116.87 116.87 4.3K
15:14 116.88 116.92 116.82 116.82 11.4K
15:15 116.85 116.86 116.78 116.86 7.2K
15:16 116.83 116.86 116.80 116.86 9.2K
15:17 116.83 116.85 116.80 116.83 4.0K
15:18 116.85 116.87 116.83 116.83 6.5K
15:19 116.83 116.86 116.64 116.64 11.8K
15:20 116.66 116.79 116.64 116.79 7.7K
15:21 116.81 116.85 116.81 116.85 4.9K
15:22 116.87 116.93 116.86 116.92 11.0K
15:23 116.91 116.92 116.88 116.91 7.0K
15:24 116.91 116.92 116.91 116.91 3.2K
15:25 116.91 117.05 116.90 117.03 15.2K
15:26 117.05 117.05 117.03 117.03 17.6K
15:27 117.06 117.13 117.05 117.11 13.5K
15:28 117.12 117.14 117.09 117.14 15.7K
15:29 117.12 117.30 117.12 117.29 17.6K
15:30 117.30 117.32 117.21 117.21 9.2K
15:31 117.21 117.28 117.21 117.28 13.8K
15:32 117.26 117.28 117.20 117.25 8.3K
15:33 117.26 117.27 117.16 117.16 16.4K
15:34 117.24 117.27 117.16 117.27 9.7K
15:35 117.34 117.38 117.32 117.35 9.8K
15:36 117.37 117.37 117.30 117.30 9.3K
15:37 117.25 117.27 117.19 117.19 21.8K
15:38 117.19 117.21 117.17 117.17 10.1K
15:39 117.21 117.21 116.97 117.01 14.0K
15:40 117.00 117.21 116.96 117.21 27.6K
15:41 117.20 117.20 117.11 117.11 10.6K
15:42 117.11 117.15 117.10 117.10 10.1K
15:43 117.03 117.14 117.02 117.12 12.7K
15:44 117.12 117.15 117.09 117.13 15.2K
15:45 117.15 117.15 117.02 117.02 12.6K
15:46 117.06 117.06 117.04 117.05 9.3K
15:47 117.05 117.12 117.02 117.09 19.6K
15:48 117.09 117.12 117.05 117.09 13.3K
15:49 117.13 117.17 117.07 117.11 14.4K
15:50 117.25 117.33 117.19 117.26 35.4K
15:51 117.18 117.36 117.18 117.34 26.0K
15:52 117.40 117.42 117.24 117.24 28.7K
15:53 117.27 117.27 117.22 117.24 23.2K
15:54 117.14 117.16 117.06 117.15 40.0K
15:55 117.18 117.39 117.18 117.25 63.4K
15:56 117.25 117.29 117.16 117.29 68.6K
15:57 117.33 117.39 117.30 117.32 86.7K
15:58 117.38 117.41 117.35 117.36 93.3K
15:59 117.36 117.36 117.20 117.22 662.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음