넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 121.60 121.60 121.39 121.42 33.3K
09:31 121.42 121.42 121.42 121.42 0.6K
09:32 121.42 121.42 121.42 121.42 0.5K
09:33 121.44 121.45 121.28 121.33 9.8K
09:34 121.31 121.43 121.31 121.43 3.5K
09:35 121.30 121.32 121.29 121.32 4.4K
09:36 121.28 121.30 121.27 121.27 3.3K
09:37 121.24 121.39 121.24 121.24 29.5K
09:38 121.25 121.30 121.13 121.13 14.8K
09:39 121.29 121.33 121.29 121.32 5.1K
09:40 121.31 121.45 121.31 121.37 5.2K
09:41 121.43 121.45 121.41 121.41 6.9K
09:42 121.49 121.57 121.49 121.57 2.6K
09:43 121.57 121.65 121.57 121.65 10.3K
09:44 121.70 121.79 121.63 121.63 9.4K
09:45 121.48 121.48 121.31 121.31 4.0K
09:46 121.29 121.29 121.29 121.29 0.5K
09:47 121.36 121.41 121.36 121.41 1.9K
09:48 121.21 121.21 121.15 121.21 4.2K
09:49 121.13 121.13 121.13 121.13 0.5K
09:50 121.23 121.23 121.22 121.22 2.0K
09:51 121.21 121.27 121.21 121.21 1.0K
09:52 121.23 121.23 121.04 121.04 3.9K
09:55 120.98 121.04 120.98 121.04 5.0K
09:56 121.12 121.21 121.12 121.21 2.6K
09:57 121.29 121.31 121.29 121.31 1.6K
09:58 121.24 121.27 121.24 121.27 0.5K
09:59 121.32 121.32 121.24 121.24 0.7K
10:00 121.30 121.41 121.28 121.28 18.2K
10:01 121.30 121.47 121.30 121.47 4.3K
10:02 121.32 121.34 121.32 121.34 3.7K
10:03 121.38 121.38 121.32 121.36 4.0K
10:04 121.50 121.50 121.50 121.50 1.2K
10:05 121.53 121.53 121.42 121.42 8.8K
10:06 121.46 121.46 121.37 121.37 3.6K
10:07 121.39 121.39 121.37 121.37 2.8K
10:08 121.37 121.38 121.29 121.29 4.7K
10:09 121.31 121.32 121.31 121.32 0.6K
10:10 121.39 121.49 121.39 121.49 4.9K
10:11 121.46 121.46 121.46 121.46 1.3K
10:12 121.49 121.49 121.41 121.45 1.4K
10:13 121.42 121.45 121.35 121.35 9.0K
10:14 121.39 121.39 121.33 121.33 1.2K
10:15 121.38 121.38 121.18 121.18 4.9K
10:16 121.24 121.24 121.14 121.14 4.6K
10:17 121.11 121.11 121.09 121.09 1.2K
10:18 121.08 121.14 121.07 121.14 6.4K
10:20 121.15 121.19 121.11 121.15 2.9K
10:21 121.10 121.15 121.10 121.11 2.4K
10:22 121.18 121.18 121.15 121.15 6.7K
10:23 121.21 121.21 121.17 121.17 2.7K
10:24 121.15 121.17 121.15 121.16 5.2K
10:25 121.12 121.13 121.09 121.09 7.4K
10:26 121.05 121.05 121.03 121.03 0.9K
10:27 121.02 121.02 121.00 121.00 1.7K
10:28 121.06 121.06 121.02 121.02 2.6K
10:29 121.10 121.10 121.08 121.08 3.1K
10:30 121.08 121.08 121.04 121.07 3.3K
10:31 121.06 121.08 121.06 121.08 1.8K
10:32 121.08 121.08 120.98 120.98 1.7K
10:33 120.97 120.97 120.93 120.93 3.7K
10:34 120.89 120.89 120.84 120.84 0.8K
10:35 120.83 120.83 120.78 120.78 5.5K
10:36 120.77 120.81 120.77 120.81 3.0K
10:37 120.81 120.81 120.81 120.81 0.4K
10:38 120.74 120.74 120.74 120.74 3.7K
10:39 120.74 120.76 120.73 120.76 1.8K
10:40 120.77 120.77 120.76 120.76 0.9K
10:41 120.76 120.81 120.76 120.81 6.0K
10:42 120.86 120.87 120.83 120.83 3.0K
10:43 120.81 120.81 120.77 120.80 3.1K
10:44 120.88 120.88 120.88 120.88 1.7K
10:45 120.92 120.98 120.92 120.98 2.0K
10:46 120.99 121.05 120.99 121.05 11.5K
10:47 121.06 121.22 121.06 121.22 3.1K
10:48 121.23 121.33 121.23 121.26 9.8K
10:49 121.27 121.32 121.27 121.32 2.6K
10:50 121.33 121.33 121.31 121.31 1.8K
10:51 121.38 121.38 121.38 121.38 0.6K
10:52 121.39 121.40 121.38 121.39 1.8K
10:53 121.40 121.40 121.36 121.36 2.4K
10:54 121.39 121.39 121.38 121.38 0.8K
10:55 121.42 121.45 121.41 121.43 4.5K
10:56 121.45 121.45 121.42 121.42 1.2K
10:57 121.42 121.48 121.42 121.47 2.4K
10:59 121.50 121.50 121.50 121.50 1.4K
11:00 121.52 121.58 121.52 121.57 3.0K
11:01 121.49 121.49 121.49 121.49 6.7K
11:02 121.45 121.55 121.45 121.52 1.9K
11:03 121.52 121.52 121.51 121.51 1.1K
11:04 121.55 121.55 121.55 121.55 0.4K
11:05 121.50 121.50 121.50 121.50 1.6K
11:06 121.53 121.53 121.52 121.52 2.2K
11:07 121.49 121.49 121.49 121.49 2.0K
11:08 121.57 121.57 121.55 121.55 2.5K
11:10 121.56 121.56 121.54 121.54 2.4K
11:11 121.60 121.63 121.60 121.62 6.7K
11:12 121.62 121.69 121.62 121.69 2.0K
11:13 121.67 121.75 121.67 121.75 2.0K
11:14 121.74 121.76 121.71 121.76 6.7K
11:15 121.76 121.76 121.76 121.76 1.0K
11:16 121.78 121.80 121.75 121.75 1.9K
11:17 121.75 121.75 121.74 121.74 3.1K
11:18 121.77 121.82 121.77 121.79 2.4K
11:19 121.79 121.79 121.79 121.79 1.7K
11:20 121.79 121.82 121.79 121.82 0.9K
11:21 121.81 121.83 121.81 121.82 5.2K
11:22 121.81 121.81 121.81 121.81 0.8K
11:23 121.79 121.79 121.79 121.79 1.5K
11:24 121.79 121.79 121.79 121.79 0.2K
11:25 121.81 121.84 121.76 121.84 4.1K
11:26 121.87 121.87 121.87 121.87 1.6K
11:27 121.87 121.87 121.86 121.86 3.5K
11:28 121.85 121.90 121.85 121.89 1.4K
11:29 121.92 121.96 121.92 121.96 4.8K
11:30 121.96 122.02 121.96 121.97 14.0K
11:31 121.97 121.98 121.97 121.97 2.0K
11:32 121.98 121.98 121.89 121.92 7.0K
11:33 121.94 121.99 121.94 121.99 3.6K
11:34 121.93 121.99 121.93 121.99 2.6K
11:35 121.96 122.05 121.96 121.99 1.1K
11:36 121.99 121.99 121.99 121.99 0.7K
11:37 122.04 122.04 122.04 122.04 2.1K
11:38 122.04 122.06 122.04 122.06 1.0K
11:39 122.04 122.06 122.04 122.04 0.7K
11:40 122.04 122.06 121.96 122.00 14.3K
11:41 122.03 122.04 122.01 122.02 3.0K
11:42 122.01 122.01 121.95 121.95 3.6K
11:43 121.96 122.04 121.96 122.00 3.8K
11:44 121.99 121.99 121.96 121.96 3.0K
11:45 121.96 121.97 121.92 121.92 2.5K
11:46 121.92 121.99 121.92 121.99 4.0K
11:47 121.99 122.00 121.99 122.00 1.4K
11:48 121.97 121.97 121.94 121.94 1.9K
11:49 121.94 121.94 121.82 121.82 2.3K
11:50 121.80 121.83 121.79 121.83 1.3K
11:51 121.86 121.88 121.86 121.88 2.3K
11:52 121.89 121.95 121.89 121.95 2.0K
11:53 121.94 121.94 121.94 121.94 0.1K
11:54 121.94 121.99 121.94 121.99 1.5K
11:55 121.97 121.97 121.97 121.97 0.8K
11:56 121.97 121.97 121.97 121.97 1.1K
11:57 121.97 121.97 121.94 121.97 3.7K
11:58 121.95 121.97 121.95 121.97 1.2K
11:59 121.97 121.97 121.87 121.87 5.2K
12:00 121.94 121.94 121.93 121.93 5.5K
12:01 121.93 121.93 121.84 121.84 4.8K
12:02 121.84 121.84 121.84 121.84 2.8K
12:03 121.84 121.87 121.80 121.87 6.4K
12:04 121.89 121.91 121.89 121.91 1.2K
12:05 121.91 121.92 121.90 121.90 3.5K
12:06 121.93 121.93 121.89 121.92 6.4K
12:07 121.92 121.95 121.92 121.95 6.1K
12:08 121.96 121.96 121.96 121.96 1.2K
12:09 121.97 122.00 121.96 122.00 2.7K
12:10 122.01 122.03 122.01 122.03 1.6K
12:11 122.07 122.15 122.07 122.13 15.3K
12:12 122.17 122.24 122.17 122.24 3.1K
12:13 122.24 122.25 122.19 122.25 7.4K
12:14 122.30 122.31 122.29 122.29 9.8K
12:15 122.29 122.34 122.29 122.34 2.7K
12:16 122.38 122.38 122.30 122.34 15.8K
12:17 122.35 122.37 122.35 122.35 2.5K
12:18 122.36 122.36 122.27 122.27 9.6K
12:19 122.24 122.24 122.09 122.21 6.3K
12:20 122.29 122.29 122.27 122.27 1.8K
12:21 122.27 122.30 122.22 122.22 2.3K
12:22 122.16 122.17 122.16 122.17 1.0K
12:23 122.17 122.26 122.17 122.26 4.0K
12:24 122.26 122.27 122.26 122.27 1.9K
12:25 122.36 122.40 122.36 122.40 2.6K
12:26 122.41 122.41 122.41 122.41 0.4K
12:27 122.40 122.42 122.40 122.42 2.8K
12:29 122.38 122.38 122.38 122.38 3.5K
12:30 122.37 122.37 122.30 122.30 3.0K
12:31 122.29 122.29 122.25 122.25 2.2K
12:33 122.25 122.26 122.24 122.24 1.0K
12:34 122.24 122.24 122.24 122.24 0.9K
12:35 122.22 122.22 122.22 122.22 0.6K
12:36 122.22 122.27 122.22 122.27 1.3K
12:37 122.31 122.39 122.31 122.39 11.9K
12:38 122.40 122.40 122.37 122.40 3.2K
12:39 122.41 122.43 122.41 122.43 3.5K
12:40 122.41 122.41 122.41 122.41 1.2K
12:41 122.38 122.38 122.38 122.38 2.9K
12:42 122.39 122.39 122.39 122.39 1.1K
12:44 122.38 122.38 122.38 122.38 0.8K
12:45 122.36 122.37 122.36 122.37 2.8K
12:47 122.40 122.40 122.39 122.39 1.1K
12:48 122.38 122.39 122.38 122.39 2.1K
12:49 122.39 122.39 122.39 122.39 0.9K
12:51 122.37 122.37 122.32 122.32 2.9K
12:52 122.35 122.41 122.35 122.40 5.6K
12:53 122.40 122.40 122.40 122.40 1.3K
12:54 122.37 122.37 122.36 122.36 2.6K
12:55 122.35 122.35 122.33 122.33 1.0K
12:56 122.36 122.36 122.29 122.29 2.8K
12:57 122.29 122.31 122.29 122.31 1.5K
12:58 122.31 122.33 122.31 122.33 2.3K
12:59 122.37 122.38 122.37 122.38 2.3K
13:00 122.35 122.36 122.35 122.35 1.7K
13:01 122.35 122.35 122.35 122.35 0.6K
13:02 122.37 122.37 122.35 122.35 2.0K
13:03 122.34 122.34 122.32 122.34 2.3K
13:04 122.34 122.34 122.34 122.34 0.5K
13:05 122.33 122.33 122.33 122.33 0.5K
13:06 122.33 122.36 122.33 122.36 3.5K
13:07 122.34 122.37 122.34 122.37 13.3K
13:08 122.37 122.37 122.36 122.36 2.2K
13:09 122.36 122.36 122.36 122.36 0.3K
13:10 122.36 122.36 122.36 122.36 1.0K
13:11 122.40 122.43 122.40 122.43 7.9K
13:12 122.42 122.42 122.42 122.42 2.1K
13:13 122.40 122.40 122.35 122.37 8.5K
13:14 122.39 122.39 122.34 122.34 2.1K
13:15 122.36 122.38 122.36 122.38 2.2K
13:17 122.38 122.46 122.38 122.46 3.8K
13:18 122.44 122.44 122.43 122.43 6.3K
13:19 122.33 122.33 122.31 122.31 3.4K
13:20 122.30 122.37 122.30 122.37 1.2K
13:21 122.38 122.38 122.36 122.36 2.9K
13:25 122.35 122.36 122.35 122.36 1.0K
13:26 122.37 122.44 122.37 122.42 3.5K
13:27 122.42 122.42 122.42 122.42 1.1K
13:28 122.47 122.47 122.47 122.47 1.2K
13:29 122.45 122.45 122.44 122.44 0.4K
13:30 122.42 122.43 122.42 122.43 2.9K
13:31 122.41 122.43 122.41 122.43 1.2K
13:33 122.42 122.44 122.42 122.44 2.2K
13:34 122.41 122.45 122.41 122.45 3.5K
13:35 122.41 122.44 122.41 122.44 5.2K
13:36 122.45 122.45 122.44 122.44 1.4K
13:37 122.44 122.48 122.44 122.47 1.9K
13:38 122.54 122.54 122.53 122.53 3.0K
13:39 122.53 122.57 122.53 122.57 1.4K
13:40 122.54 122.54 122.44 122.44 9.0K
13:44 122.34 122.34 122.34 122.34 1.5K
13:46 122.35 122.39 122.35 122.37 1.9K
13:47 122.32 122.32 122.31 122.31 2.0K
13:48 122.27 122.29 122.27 122.29 1.7K
13:51 122.26 122.26 122.26 122.26 1.8K
13:52 122.28 122.33 122.28 122.33 3.2K
13:53 122.32 122.32 122.32 122.32 1.5K
13:54 122.30 122.30 122.29 122.29 0.5K
13:55 122.33 122.34 122.33 122.34 0.8K
13:56 122.35 122.35 122.35 122.35 1.7K
13:59 122.30 122.30 122.30 122.30 1.9K
14:00 122.32 122.32 122.27 122.27 6.0K
14:01 122.28 122.31 122.26 122.31 4.8K
14:02 122.39 122.39 122.39 122.39 2.6K
14:03 122.41 122.41 122.41 122.41 2.1K
14:04 122.44 122.49 122.44 122.49 2.9K
14:06 122.51 122.52 122.50 122.52 1.6K
14:07 122.54 122.55 122.54 122.55 1.2K
14:08 122.52 122.55 122.52 122.55 4.3K
14:09 122.61 122.63 122.61 122.63 0.7K
14:10 122.65 122.65 122.60 122.63 1.4K
14:11 122.63 122.63 122.54 122.54 9.2K
14:12 122.53 122.54 122.53 122.54 2.5K
14:13 122.53 122.55 122.52 122.55 2.8K
14:14 122.54 122.55 122.53 122.55 2.7K
14:15 122.55 122.55 122.54 122.54 1.0K
14:16 122.53 122.56 122.53 122.56 0.7K
14:17 122.57 122.60 122.57 122.59 1.7K
14:18 122.59 122.59 122.59 122.59 0.7K
14:19 122.56 122.56 122.56 122.56 2.2K
14:20 122.52 122.52 122.51 122.52 2.6K
14:21 122.54 122.61 122.54 122.61 2.5K
14:22 122.61 122.61 122.61 122.61 0.4K
14:23 122.66 122.66 122.66 122.66 2.3K
14:24 122.66 122.66 122.60 122.60 5.9K
14:25 122.58 122.60 122.58 122.60 1.2K
14:26 122.55 122.55 122.55 122.55 2.6K
14:27 122.57 122.58 122.57 122.58 2.9K
14:28 122.58 122.58 122.58 122.58 0.2K
14:29 122.55 122.55 122.55 122.55 0.6K
14:30 122.54 122.55 122.51 122.51 5.2K
14:31 122.49 122.53 122.49 122.53 3.4K
14:34 122.60 122.66 122.60 122.66 4.1K
14:35 122.67 122.69 122.65 122.65 4.8K
14:36 122.69 122.70 122.68 122.68 2.9K
14:37 122.69 122.69 122.65 122.65 6.2K
14:38 122.65 122.65 122.65 122.65 1.8K
14:39 122.66 122.66 122.66 122.66 1.5K
14:40 122.68 122.68 122.68 122.68 0.8K
14:41 122.68 122.70 122.68 122.70 1.6K
14:42 122.71 122.71 122.71 122.71 2.1K
14:43 122.71 122.71 122.71 122.71 1.9K
14:44 122.67 122.67 122.61 122.63 6.0K
14:45 122.63 122.68 122.61 122.68 9.4K
14:46 122.65 122.65 122.65 122.65 0.3K
14:47 122.71 122.72 122.71 122.72 3.4K
14:48 122.71 122.71 122.69 122.69 1.9K
14:49 122.69 122.69 122.69 122.69 3.4K
14:50 122.63 122.63 122.61 122.63 4.8K
14:51 122.59 122.60 122.58 122.60 4.1K
14:52 122.63 122.65 122.63 122.64 3.1K
14:53 122.64 122.64 122.62 122.62 3.6K
14:54 122.61 122.61 122.60 122.60 0.9K
14:55 122.58 122.58 122.55 122.56 3.0K
14:56 122.55 122.56 122.55 122.56 0.7K
14:57 122.57 122.58 122.56 122.57 3.5K
14:58 122.49 122.50 122.49 122.50 8.9K
14:59 122.46 122.48 122.44 122.44 8.5K
15:00 122.41 122.41 122.31 122.31 3.8K
15:01 122.33 122.40 122.33 122.39 4.8K
15:02 122.37 122.43 122.37 122.41 2.7K
15:03 122.46 122.47 122.46 122.47 2.4K
15:04 122.46 122.52 122.45 122.52 7.7K
15:05 122.53 122.53 122.53 122.53 1.4K
15:06 122.51 122.51 122.51 122.51 2.0K
15:07 122.51 122.51 122.48 122.48 6.4K
15:08 122.46 122.47 122.46 122.47 2.3K
15:09 122.45 122.53 122.45 122.53 3.5K
15:10 122.52 122.52 122.50 122.50 3.3K
15:11 122.47 122.47 122.47 122.47 0.7K
15:12 122.47 122.47 122.45 122.46 3.9K
15:13 122.46 122.48 122.46 122.47 3.5K
15:14 122.47 122.47 122.45 122.46 5.1K
15:15 122.46 122.52 122.46 122.52 5.5K
15:16 122.53 122.57 122.53 122.54 5.0K
15:17 122.55 122.57 122.55 122.57 3.9K
15:18 122.55 122.57 122.55 122.57 3.1K
15:19 122.61 122.61 122.61 122.61 1.7K
15:20 122.61 122.61 122.61 122.61 1.5K
15:21 122.60 122.60 122.60 122.60 1.8K
15:22 122.59 122.59 122.55 122.57 6.4K
15:23 122.59 122.61 122.59 122.61 3.1K
15:24 122.58 122.62 122.58 122.62 4.5K
15:25 122.64 122.65 122.64 122.65 2.7K
15:26 122.63 122.63 122.61 122.61 4.4K
15:27 122.61 122.62 122.61 122.61 4.9K
15:28 122.59 122.63 122.59 122.63 9.7K
15:29 122.64 122.64 122.63 122.63 3.0K
15:30 122.64 122.69 122.63 122.69 3.3K
15:31 122.69 122.69 122.63 122.68 10.0K
15:32 122.67 122.67 122.66 122.66 2.5K
15:33 122.67 122.70 122.67 122.70 2.8K
15:34 122.70 122.71 122.66 122.66 8.0K
15:35 122.67 122.71 122.67 122.71 2.9K
15:36 122.70 122.70 122.70 122.70 2.2K
15:37 122.69 122.69 122.65 122.65 4.7K
15:38 122.66 122.66 122.66 122.66 2.8K
15:39 122.62 122.63 122.61 122.61 5.3K
15:40 122.61 122.61 122.60 122.60 3.8K
15:41 122.60 122.60 122.58 122.59 4.2K
15:42 122.59 122.60 122.57 122.60 11.6K
15:43 122.62 122.66 122.62 122.66 4.2K
15:44 122.67 122.71 122.67 122.71 4.8K
15:45 122.73 122.73 122.70 122.70 10.8K
15:46 122.71 122.74 122.71 122.74 7.3K
15:47 122.78 122.83 122.78 122.83 4.5K
15:48 122.84 122.88 122.84 122.88 5.8K
15:49 122.87 122.88 122.87 122.88 5.1K
15:50 122.92 123.00 122.92 122.93 17.3K
15:51 122.95 122.96 122.92 122.94 9.0K
15:52 122.95 122.96 122.90 122.96 21.2K
15:53 122.98 123.01 122.98 123.01 28.0K
15:54 123.03 123.10 123.00 123.00 22.6K
15:55 122.99 123.00 122.96 122.96 19.8K
15:56 122.95 122.97 122.93 122.93 26.9K
15:57 122.93 123.06 122.93 123.06 43.3K
15:58 123.06 123.13 123.06 123.11 71.1K
15:59 123.10 123.24 123.10 123.12 477.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음