NetLink NBN Trust (NETL)

NETL
🏛️ 싱가포르 →
0.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 0.95 0.95 0.95 0.95 21.3K
09:00 0.95 0.95 0.94 0.94 3.0K
09:05 0.94 0.95 0.94 0.94 63.4K
09:10 0.94 0.95 0.94 0.94 20.5K
09:15 0.95 0.95 0.94 0.94 9.5K
09:20 0.95 0.95 0.94 0.95 14.3K
09:25 0.95 0.95 0.94 0.94 9.0K
09:30 0.94 0.95 0.94 0.94 18.0K
09:35 0.95 0.95 0.94 0.95 49.0K
09:40 0.94 0.95 0.94 0.95 24.7K
09:45 0.95 0.95 0.94 0.94 51.7K
09:50 0.95 0.95 0.94 0.94 44.0K
09:55 0.95 0.95 0.94 0.95 26.4K
10:00 0.95 0.95 0.94 0.94 45.8K
10:05 0.94 0.95 0.94 0.95 19.6K
10:10 0.94 0.95 0.94 0.94 36.1K
10:15 0.95 0.95 0.94 0.94 33.0K
10:20 0.94 0.95 0.94 0.95 48.0K
10:25 0.94 0.95 0.94 0.94 32.8K
10:30 0.94 0.95 0.94 0.94 55.2K
10:35 0.94 0.95 0.94 0.94 40.0K
10:40 0.95 0.95 0.94 0.95 20.6K
10:45 0.95 0.95 0.95 0.95 23.5K
10:50 0.95 0.95 0.94 0.95 46.4K
10:55 0.95 0.95 0.94 0.94 31.9K
11:00 0.95 0.95 0.94 0.95 25.3K
11:05 0.95 0.95 0.94 0.95 27.9K
11:10 0.94 0.95 0.94 0.94 16.9K
11:15 0.95 0.95 0.94 0.95 33.5K
11:20 0.95 0.95 0.94 0.94 131.2K
11:25 0.94 0.95 0.94 0.94 35.9K
11:30 0.94 0.95 0.94 0.94 17.0K
11:35 0.94 0.95 0.94 0.94 16.9K
11:40 0.95 0.95 0.94 0.94 17.8K
11:45 0.94 0.95 0.94 0.94 22.2K
11:50 0.95 0.95 0.94 0.94 16.3K
11:55 0.95 0.95 0.94 0.94 27.7K
12:55 0.95 0.95 0.95 0.95 70.2K
13:00 0.94 0.94 0.94 0.94 7.1K
13:15 0.94 0.94 0.94 0.94 4.8K
13:20 0.94 0.95 0.94 0.94 4.6K
13:25 0.94 0.95 0.94 0.94 6.3K
13:30 0.95 0.95 0.94 0.94 7.6K
13:35 0.94 0.95 0.94 0.95 6.8K
13:40 0.95 0.95 0.94 0.95 18.4K
13:45 0.95 0.95 0.94 0.95 95.5K
13:50 0.95 0.95 0.94 0.95 21.3K
13:55 0.95 0.95 0.94 0.95 11.4K
14:00 0.95 0.95 0.95 0.95 27.8K
14:05 0.94 0.95 0.94 0.95 7.1K
14:10 0.95 0.95 0.95 0.95 22.1K
14:15 0.95 0.95 0.95 0.95 11.5K
14:20 0.95 0.95 0.94 0.95 40.9K
14:25 0.94 0.95 0.94 0.95 17.0K
14:30 0.95 0.95 0.95 0.95 24.3K
14:35 0.95 0.95 0.95 0.95 18.9K
14:40 0.95 0.95 0.94 0.95 11.3K
14:45 0.94 0.95 0.94 0.95 4.8K
14:50 0.95 0.95 0.95 0.95 19.0K
14:55 0.95 0.95 0.94 0.95 28.8K
15:00 0.95 0.95 0.95 0.95 43.8K
15:05 0.95 0.95 0.94 0.95 10.9K
15:10 0.95 0.95 0.95 0.95 112.1K
15:15 0.95 0.95 0.95 0.95 27.7K
15:20 0.95 0.95 0.94 0.95 26.9K
15:25 0.95 0.95 0.95 0.95 46.0K
15:30 0.95 0.95 0.94 0.95 38.6K
15:35 0.95 0.95 0.94 0.95 16.4K
15:40 0.94 0.95 0.94 0.95 6.4K
15:45 0.95 0.95 0.95 0.95 37.2K
15:50 0.94 0.95 0.94 0.95 22.0K
15:55 0.95 0.95 0.94 0.95 14.5K
16:00 0.95 0.95 0.94 0.95 18.9K
16:05 0.94 0.95 0.94 0.94 21.0K
16:10 0.94 0.95 0.94 0.94 14.1K
16:15 0.94 0.95 0.94 0.95 58.0K
16:20 0.94 0.95 0.94 0.95 17.6K
16:25 0.95 0.95 0.95 0.95 15.0K
16:30 0.95 0.95 0.94 0.95 52.6K
16:35 0.95 0.95 0.94 0.95 266.2K
16:40 0.95 0.95 0.94 0.95 85.6K
16:45 0.95 0.95 0.94 0.95 97.9K
16:50 0.95 0.95 0.94 0.95 58.1K
16:55 0.95 0.95 0.94 0.95 120.9K
17:00 0.95 0.95 0.95 0.95 1,635.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음