NetScout Systems (NTCT)

NTCT
🏛️ 미국 →
26.79
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.51 21.56 21.51 21.51 6.1K
09:32 21.55 21.55 21.40 21.40 0.9K
09:33 21.40 21.40 21.40 21.40 0.1K
09:34 21.46 21.46 21.46 21.46 0.5K
09:35 21.38 21.38 21.38 21.38 0.2K
09:36 21.45 21.45 21.45 21.45 1.1K
09:42 21.61 21.61 21.61 21.61 0.1K
09:43 21.48 21.48 21.48 21.48 0.2K
09:44 21.51 21.53 21.41 21.41 1.0K
09:45 21.47 21.47 21.47 21.47 0.1K
09:46 21.47 21.53 21.47 21.53 1.6K
09:48 21.62 21.63 21.62 21.63 0.9K
09:49 21.62 21.62 21.62 21.62 0.2K
09:50 21.62 21.63 21.59 21.59 3.0K
09:52 21.60 21.60 21.60 21.60 0.2K
09:53 21.56 21.56 21.56 21.56 1.5K
09:55 21.55 21.58 21.55 21.58 1.4K
09:56 21.60 21.60 21.60 21.60 0.6K
09:57 21.58 21.58 21.58 21.58 0.7K
09:58 21.58 21.58 21.58 21.58 0.3K
09:59 21.57 21.57 21.57 21.57 0.1K
10:00 21.51 21.52 21.48 21.52 2.6K
10:02 21.52 21.52 21.52 21.52 0.5K
10:03 21.48 21.48 21.48 21.48 0.1K
10:04 21.50 21.52 21.49 21.49 1.9K
10:05 21.49 21.49 21.49 21.49 1.1K
10:08 21.47 21.48 21.47 21.48 1.6K
10:09 21.45 21.45 21.45 21.45 0.2K
10:11 21.40 21.45 21.40 21.45 1.4K
10:12 21.45 21.45 21.45 21.45 0.5K
10:13 21.47 21.49 21.47 21.49 1.8K
10:16 21.43 21.43 21.42 21.42 1.2K
10:21 21.39 21.39 21.39 21.39 0.7K
10:22 21.36 21.42 21.36 21.42 2.9K
10:24 21.41 21.41 21.41 21.41 0.5K
10:25 21.40 21.40 21.40 21.40 0.4K
10:27 21.38 21.38 21.37 21.37 2.9K
10:28 21.38 21.38 21.38 21.38 0.7K
10:32 21.39 21.39 21.39 21.39 0.6K
10:33 21.41 21.42 21.41 21.42 0.8K
10:34 21.39 21.39 21.39 21.39 0.7K
10:35 21.39 21.39 21.38 21.38 0.3K
10:36 21.39 21.42 21.39 21.42 0.9K
10:37 21.43 21.43 21.42 21.42 0.5K
10:38 21.45 21.45 21.45 21.45 1.3K
10:41 21.42 21.43 21.42 21.43 1.1K
10:42 21.42 21.42 21.42 21.42 0.2K
10:43 21.40 21.40 21.39 21.39 0.7K
10:46 21.37 21.37 21.37 21.37 0.2K
10:47 21.37 21.37 21.33 21.37 1.4K
10:48 21.39 21.41 21.39 21.39 1.1K
10:51 21.37 21.37 21.37 21.37 0.5K
10:52 21.36 21.36 21.36 21.36 0.2K
10:53 21.36 21.36 21.35 21.35 0.6K
10:55 21.37 21.37 21.37 21.37 0.5K
10:56 21.36 21.38 21.36 21.38 1.3K
11:00 21.36 21.36 21.36 21.36 0.2K
11:01 21.36 21.36 21.33 21.33 1.0K
11:03 21.33 21.33 21.33 21.33 0.9K
11:04 21.31 21.31 21.31 21.31 1.3K
11:05 21.31 21.32 21.31 21.32 0.2K
11:06 21.31 21.31 21.31 21.31 0.6K
11:07 21.32 21.32 21.32 21.32 0.1K
11:08 21.30 21.31 21.30 21.30 1.2K
11:09 21.30 21.30 21.30 21.30 0.7K
11:10 21.33 21.33 21.33 21.33 0.9K
11:11 21.33 21.33 21.33 21.33 0.7K
11:12 21.38 21.40 21.38 21.40 0.9K
11:13 21.39 21.39 21.37 21.37 3.3K
11:14 21.38 21.39 21.38 21.39 0.2K
11:15 21.38 21.38 21.38 21.38 0.3K
11:16 21.38 21.38 21.37 21.37 2.4K
11:17 21.35 21.35 21.35 21.35 0.2K
11:18 21.34 21.34 21.34 21.34 1.5K
11:20 21.33 21.34 21.33 21.34 1.5K
11:22 21.34 21.36 21.34 21.36 1.0K
11:24 21.34 21.34 21.34 21.34 0.4K
11:27 21.36 21.36 21.34 21.34 1.4K
11:28 21.33 21.33 21.33 21.33 0.1K
11:29 21.32 21.34 21.32 21.34 2.5K
11:30 21.37 21.37 21.37 21.37 0.4K
11:31 21.37 21.37 21.37 21.37 0.3K
11:34 21.37 21.37 21.37 21.37 1.3K
11:36 21.36 21.36 21.36 21.36 0.9K
11:40 21.38 21.42 21.38 21.42 1.3K
11:41 21.40 21.40 21.40 21.40 0.9K
11:43 21.42 21.42 21.42 21.42 0.6K
11:44 21.40 21.40 21.40 21.40 0.6K
11:45 21.43 21.43 21.43 21.43 0.2K
11:46 21.39 21.39 21.39 21.39 2.6K
11:48 21.41 21.42 21.41 21.41 10.3K
11:49 21.43 21.43 21.43 21.43 0.8K
11:50 21.42 21.42 21.41 21.41 0.9K
11:51 21.41 21.41 21.41 21.41 0.6K
11:53 21.43 21.44 21.43 21.44 0.9K
11:54 21.44 21.44 21.44 21.44 0.4K
11:55 21.44 21.48 21.44 21.48 1.3K
11:57 21.49 21.49 21.49 21.49 0.2K
11:58 21.49 21.49 21.49 21.49 0.2K
11:59 21.47 21.47 21.47 21.47 0.9K
12:00 21.48 21.48 21.48 21.48 0.1K
12:01 21.47 21.47 21.47 21.47 0.8K
12:03 21.49 21.49 21.49 21.49 0.1K
12:04 21.47 21.47 21.47 21.46 0.3K
12:06 21.46 21.46 21.46 21.46 0.9K
12:07 21.46 21.46 21.40 21.40 1.4K
12:08 21.40 21.42 21.40 21.41 1.1K
12:10 21.43 21.43 21.42 21.42 1.6K
12:16 21.47 21.47 21.44 21.44 0.5K
12:18 21.45 21.45 21.45 21.45 0.5K
12:21 21.47 21.47 21.47 21.47 0.9K
12:22 21.47 21.47 21.46 21.46 1.3K
12:26 21.51 21.51 21.51 21.51 1.0K
12:27 21.54 21.57 21.54 21.57 0.5K
12:28 21.59 21.59 21.59 21.59 0.1K
12:29 21.59 21.59 21.56 21.56 1.7K
12:31 21.55 21.55 21.54 21.54 1.1K
12:32 21.56 21.56 21.56 21.56 0.2K
12:34 21.56 21.58 21.56 21.58 0.7K
12:37 21.57 21.57 21.57 21.57 0.3K
12:40 21.60 21.60 21.58 21.58 1.8K
12:41 21.62 21.62 21.59 21.59 0.7K
12:42 21.60 21.61 21.60 21.60 0.7K
12:44 21.62 21.62 21.62 21.62 1.2K
12:45 21.66 21.66 21.66 21.66 0.5K
12:48 21.64 21.64 21.63 21.63 1.5K
12:49 21.63 21.65 21.63 21.63 0.3K
12:50 21.64 21.64 21.64 21.64 0.3K
12:51 21.63 21.63 21.63 21.63 0.5K
12:52 21.60 21.60 21.58 21.58 3.2K
12:55 21.59 21.59 21.59 21.59 0.3K
12:56 21.58 21.58 21.58 21.58 0.3K
12:57 21.58 21.60 21.58 21.60 0.3K
12:59 21.58 21.58 21.58 21.58 1.4K
13:00 21.58 21.58 21.58 21.58 1.2K
13:03 21.61 21.61 21.61 21.61 0.2K
13:04 21.62 21.62 21.61 21.61 0.8K
13:06 21.63 21.63 21.63 21.63 0.8K
13:07 21.61 21.61 21.61 21.61 0.4K
13:08 21.66 21.66 21.66 21.66 0.5K
13:09 21.68 21.68 21.67 21.67 1.4K
13:11 21.69 21.71 21.69 21.70 0.8K
13:13 21.73 21.73 21.73 21.73 1.6K
13:14 21.69 21.70 21.69 21.70 2.2K
13:15 21.70 21.70 21.67 21.69 0.8K
13:16 21.70 21.70 21.66 21.68 1.0K
13:17 21.68 21.68 21.65 21.65 0.7K
13:18 21.68 21.68 21.66 21.66 0.4K
13:19 21.68 21.68 21.67 21.67 0.5K
13:21 21.67 21.67 21.67 21.67 0.4K
13:22 21.66 21.68 21.66 21.68 0.6K
13:23 21.63 21.63 21.62 21.62 1.6K
13:25 21.63 21.63 21.63 21.63 0.2K
13:26 21.65 21.65 21.65 21.65 0.4K
13:28 21.65 21.65 21.65 21.65 0.6K
13:29 21.65 21.65 21.65 21.65 0.1K
13:30 21.64 21.66 21.64 21.64 0.8K
13:32 21.64 21.64 21.64 21.64 0.2K
13:33 21.64 21.64 21.64 21.64 0.2K
13:34 21.66 21.66 21.66 21.66 0.1K
13:35 21.65 21.65 21.65 21.65 0.7K
13:36 21.66 21.66 21.66 21.66 0.1K
13:37 21.64 21.65 21.64 21.65 1.4K
13:38 21.65 21.66 21.65 21.66 0.5K
13:39 21.65 21.66 21.65 21.66 1.5K
13:40 21.69 21.69 21.69 21.69 0.2K
13:41 21.67 21.68 21.67 21.68 0.6K
13:42 21.68 21.70 21.68 21.70 0.9K
13:44 21.66 21.66 21.66 21.66 1.7K
13:46 21.68 21.68 21.68 21.68 0.3K
13:47 21.69 21.69 21.69 21.69 0.5K
13:48 21.67 21.69 21.67 21.69 0.7K
13:49 21.68 21.68 21.68 21.68 0.1K
13:50 21.68 21.68 21.68 21.68 0.9K
13:52 21.70 21.70 21.70 21.70 1.2K
13:56 21.73 21.73 21.73 21.73 0.6K
13:57 21.75 21.75 21.74 21.74 0.4K
13:59 21.73 21.73 21.73 21.73 0.9K
14:02 21.75 21.76 21.75 21.76 1.5K
14:04 21.74 21.74 21.74 21.74 0.3K
14:05 21.72 21.72 21.72 21.72 0.2K
14:07 21.75 21.76 21.75 21.76 0.5K
14:08 21.76 21.76 21.76 21.76 0.8K
14:09 21.75 21.75 21.73 21.73 1.6K
14:10 21.72 21.72 21.71 21.71 1.2K
14:11 21.72 21.72 21.72 21.72 1.3K
14:18 21.76 21.76 21.73 21.73 2.2K
14:19 21.70 21.72 21.70 21.72 2.1K
14:22 21.73 21.73 21.73 21.73 0.1K
14:23 21.74 21.74 21.74 21.74 0.3K
14:24 21.73 21.73 21.73 21.73 0.7K
14:25 21.75 21.75 21.75 21.75 0.6K
14:26 21.71 21.71 21.70 21.70 1.4K
14:27 21.70 21.70 21.70 21.70 0.3K
14:28 21.74 21.74 21.74 21.74 0.5K
14:29 21.71 21.71 21.71 21.71 0.7K
14:30 21.71 21.71 21.71 21.71 0.1K
14:31 21.69 21.69 21.69 21.69 0.6K
14:33 21.70 21.70 21.69 21.69 0.7K
14:36 21.71 21.72 21.71 21.72 1.2K
14:37 21.76 21.76 21.73 21.73 0.6K
14:40 21.78 21.78 21.76 21.76 1.2K
14:41 21.73 21.73 21.73 21.73 1.6K
14:42 21.71 21.71 21.71 21.71 0.7K
14:44 21.75 21.75 21.75 21.75 0.8K
14:45 21.73 21.73 21.73 21.73 0.8K
14:46 21.74 21.76 21.74 21.76 0.6K
14:47 21.74 21.74 21.73 21.73 1.3K
14:52 21.76 21.76 21.76 21.76 0.4K
14:55 21.75 21.75 21.75 21.75 0.3K
14:56 21.74 21.74 21.74 21.74 1.4K
14:58 21.73 21.76 21.73 21.73 1.2K
15:00 21.76 21.76 21.76 21.76 0.6K
15:03 21.76 21.76 21.73 21.74 1.4K
15:04 21.72 21.73 21.71 21.73 1.7K
15:05 21.73 21.73 21.73 21.73 0.5K
15:06 21.74 21.74 21.74 21.74 1.2K
15:08 21.74 21.74 21.74 21.74 1.1K
15:09 21.73 21.74 21.72 21.73 2.0K
15:10 21.74 21.74 21.74 21.74 1.1K
15:11 21.76 21.76 21.74 21.74 0.7K
15:12 21.75 21.75 21.75 21.75 0.3K
15:13 21.75 21.75 21.75 21.75 0.3K
15:14 21.75 21.75 21.75 21.75 1.0K
15:15 21.76 21.76 21.76 21.76 1.0K
15:17 21.76 21.76 21.76 21.76 0.5K
15:18 21.77 21.79 21.77 21.77 1.9K
15:19 21.78 21.78 21.78 21.78 0.5K
15:21 21.80 21.81 21.80 21.81 0.8K
15:22 21.80 21.80 21.80 21.80 0.7K
15:24 21.83 21.83 21.83 21.83 0.7K
15:26 21.80 21.82 21.80 21.82 1.7K
15:28 21.81 21.81 21.79 21.79 2.8K
15:29 21.80 21.80 21.78 21.78 0.5K
15:30 21.77 21.77 21.74 21.74 3.3K
15:31 21.72 21.75 21.72 21.75 2.7K
15:32 21.71 21.71 21.71 21.71 2.1K
15:33 21.69 21.70 21.69 21.69 1.6K
15:34 21.69 21.69 21.68 21.68 1.1K
15:35 21.69 21.69 21.68 21.69 2.0K
15:36 21.74 21.74 21.71 21.71 1.9K
15:37 21.70 21.70 21.70 21.70 0.4K
15:38 21.71 21.71 21.70 21.71 0.7K
15:39 21.70 21.70 21.69 21.69 1.3K
15:40 21.69 21.69 21.66 21.66 2.0K
15:41 21.67 21.69 21.67 21.69 0.4K
15:42 21.68 21.70 21.68 21.70 1.9K
15:43 21.71 21.71 21.71 21.71 2.3K
15:44 21.71 21.71 21.71 21.71 0.6K
15:45 21.70 21.70 21.70 21.70 1.8K
15:46 21.69 21.69 21.69 21.69 0.5K
15:47 21.69 21.69 21.68 21.68 2.7K
15:48 21.68 21.68 21.66 21.66 2.0K
15:49 21.66 21.67 21.66 21.66 1.3K
15:50 21.65 21.66 21.61 21.62 6.9K
15:51 21.61 21.61 21.61 21.61 0.6K
15:52 21.61 21.61 21.58 21.60 9.1K
15:53 21.60 21.63 21.60 21.61 6.4K
15:54 21.60 21.60 21.60 21.60 2.6K
15:55 21.62 21.62 21.62 21.62 4.0K
15:56 21.60 21.62 21.60 21.61 9.6K
15:57 21.59 21.59 21.59 21.59 2.5K
15:58 21.58 21.58 21.55 21.55 5.8K
15:59 21.55 21.56 21.52 21.52 14.5K
16:00 21.55 21.55 21.55 21.55 104.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음