NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
147.07
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 129.99 129.99 129.58 129.58 8.7K
09:35 129.99 131.00 129.99 130.80 61.2K
09:40 130.60 131.20 130.55 131.01 63.7K
09:45 131.10 131.20 130.80 130.80 37.4K
09:50 130.60 131.39 130.10 131.30 95.1K
09:55 131.30 131.50 131.05 131.26 82.4K
10:00 131.24 131.88 131.10 131.80 114.6K
10:05 131.80 132.20 131.65 131.99 157.4K
10:10 131.90 131.90 131.51 131.56 12.9K
10:15 131.70 131.99 131.56 131.98 37.9K
10:20 131.93 131.93 131.32 131.32 23.5K
10:25 131.59 131.70 131.30 131.45 10.5K
10:30 131.40 131.49 131.01 131.01 17.1K
10:35 131.25 131.48 131.15 131.39 8.8K
10:40 131.40 131.45 131.15 131.45 5.5K
10:45 131.48 131.70 131.40 131.60 6.0K
10:50 131.25 131.58 131.02 131.02 12.5K
10:55 131.20 131.20 131.20 131.20 2.0K
11:00 131.20 131.20 131.20 131.20 0.0K
11:05 131.20 131.50 131.20 131.50 4.1K
11:10 131.16 131.50 131.01 131.01 5.5K
11:15 131.02 131.48 130.81 130.81 13.4K
11:20 130.81 130.99 130.00 130.89 55.7K
11:25 130.65 130.99 130.65 130.99 1.0K
11:30 130.55 130.90 130.50 130.60 48.5K
11:35 130.50 132.49 130.40 132.00 281.7K
11:40 131.75 132.70 131.70 132.33 225.5K
11:45 132.33 132.80 132.00 132.10 203.1K
11:50 132.10 132.39 132.00 132.20 41.1K
11:55 132.00 132.39 131.88 131.88 35.6K
12:00 131.90 132.00 131.90 132.00 29.3K
12:05 131.88 131.95 131.61 131.95 15.8K
12:10 131.82 131.98 131.62 131.66 11.1K
12:15 131.65 132.00 131.52 131.88 17.6K
12:20 131.60 131.99 131.51 131.51 12.6K
12:25 131.85 131.90 131.62 131.75 19.7K
12:30 131.89 131.90 131.75 131.75 2.2K
12:35 131.74 131.74 131.62 131.63 1.0K
12:40 131.63 131.63 131.50 131.50 15.6K
12:45 131.33 131.39 131.00 131.00 17.8K
12:50 131.20 131.49 130.90 131.48 13.0K
12:55 131.45 131.46 131.10 131.10 0.2K
13:00 131.29 131.29 131.10 131.10 2.2K
13:05 131.00 131.24 131.00 131.24 2.1K
13:10 131.01 131.40 131.01 131.30 7.0K
13:15 131.40 131.40 131.40 131.40 6.6K
13:20 131.40 131.40 131.25 131.25 5.5K
13:25 131.25 131.40 131.24 131.24 4.5K
13:30 131.25 131.25 131.00 131.00 4.6K
13:35 131.00 131.30 131.00 131.30 7.0K
13:40 131.10 131.10 131.10 131.10 0.0K
13:45 131.10 131.10 131.10 131.10 1.0K
13:50 131.20 131.20 131.01 131.01 21.9K
13:55 131.01 131.01 130.80 130.80 7.6K
14:00 130.80 131.31 130.80 130.85 17.0K
14:05 130.85 130.90 130.75 130.75 3.5K
14:10 130.71 130.75 130.52 130.61 5.5K
14:15 130.70 130.74 130.61 130.74 3.0K
14:20 130.74 130.74 130.60 130.60 10.1K
14:25 130.74 130.74 130.60 130.60 1.1K
14:30 130.56 130.99 130.00 130.99 57.0K
14:35 130.98 130.98 130.72 130.72 1.5K
14:40 130.60 130.97 130.21 130.30 66.3K
14:45 130.50 130.50 130.30 130.50 20.2K
14:50 130.50 130.87 130.30 130.60 5.7K
14:55 130.70 130.85 130.50 130.50 10.5K
15:00 130.50 130.78 130.50 130.78 9.3K
15:05 130.75 130.78 130.51 130.78 19.4K
15:10 130.56 131.00 130.56 131.00 18.8K
15:15 130.50 131.00 130.40 130.96 97.6K
15:20 130.70 130.70 130.40 130.50 97.4K
15:25 130.50 130.99 130.05 130.80 123.1K
17:10 130.47 130.47 130.47 130.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음