150.67
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 96.20 | 97.90 | 93.10 | 93.86 | 1.3M |
| 2021-12-30 | 96.00 | 99.40 | 95.10 | 96.20 | 2.3M |
| 2021-12-29 | 92.70 | 95.00 | 92.45 | 94.13 | 1.0M |
| 2021-12-28 | 91.50 | 93.60 | 91.48 | 92.50 | 0.7M |
| 2021-12-27 | 93.27 | 93.27 | 90.70 | 91.50 | 0.3M |
| 2021-12-24 | 95.70 | 96.75 | 92.85 | 93.26 | 1.2M |
| 2021-12-23 | 93.25 | 96.75 | 92.11 | 96.00 | 1.7M |
| 2021-12-22 | 94.49 | 94.90 | 91.75 | 93.59 | 0.7M |
| 2021-12-21 | 97.40 | 98.80 | 93.15 | 94.33 | 2.5M |
| 2021-12-20 | 93.50 | 97.50 | 91.75 | 96.84 | 2.4M |
| 2021-12-17 | 91.25 | 92.60 | 89.70 | 91.77 | 0.8M |
| 2021-12-16 | 92.99 | 96.60 | 89.30 | 91.57 | 2.9M |
| 2021-12-15 | 89.97 | 91.96 | 89.10 | 91.96 | 1.0M |
| 2021-12-14 | 79.10 | 85.55 | 77.50 | 85.55 | 1.4M |
| 2021-12-13 | 85.20 | 86.00 | 79.24 | 79.50 | 0.9M |
| 2021-12-10 | 87.89 | 90.40 | 84.99 | 85.66 | 1.1M |
| 2021-12-09 | 93.80 | 93.80 | 88.12 | 89.49 | 2.5M |
| 2021-12-08 | 95.20 | 97.20 | 93.99 | 94.84 | 2.2M |
| 2021-12-07 | 85.10 | 92.24 | 85.10 | 92.24 | 2.1M |
| 2021-12-06 | 90.01 | 93.00 | 83.66 | 86.39 | 1.2M |
| 2021-12-03 | 90.00 | 95.15 | 88.02 | 88.02 | 1.0M |
| 2021-12-02 | 101.99 | 102.47 | 95.15 | 95.15 | 0.7M |
| 2021-12-01 | 102.00 | 104.70 | 102.00 | 102.21 | 0.6M |
| 2021-11-30 | 101.70 | 106.00 | 100.20 | 102.60 | 2.0M |
| 2021-11-29 | 97.25 | 103.50 | 95.00 | 102.10 | 1.3M |
| 2021-11-26 | 98.48 | 100.80 | 95.60 | 97.02 | 1.1M |
| 2021-11-25 | 97.35 | 99.00 | 96.00 | 98.40 | 0.8M |
| 2021-11-24 | 100.03 | 102.40 | 94.35 | 97.51 | 1.8M |
| 2021-11-23 | 107.49 | 109.40 | 99.00 | 100.50 | 1.5M |
| 2021-11-22 | 109.50 | 110.95 | 106.20 | 106.50 | 1.3M |
| 2021-11-19 | 108.00 | 113.50 | 106.70 | 109.18 | 2.0M |
| 2021-11-18 | 113.00 | 115.90 | 105.83 | 108.00 | 2.4M |
| 2021-11-17 | 122.49 | 123.00 | 112.20 | 114.25 | 3.9M |
| 2021-11-16 | 113.50 | 120.60 | 113.50 | 120.60 | 2.4M |
| 2021-11-15 | 112.90 | 114.65 | 111.50 | 112.00 | 0.6M |
| 2021-11-12 | 112.81 | 114.90 | 110.51 | 112.97 | 1.0M |
| 2021-11-11 | 115.49 | 117.75 | 112.20 | 113.00 | 1.4M |
| 2021-11-10 | 114.99 | 117.97 | 111.00 | 115.60 | 1.2M |
| 2021-11-09 | 118.83 | 118.90 | 113.13 | 113.31 | 2.7M |
| 2021-11-08 | 127.78 | 129.75 | 118.40 | 118.40 | 2.5M |
| 2021-11-05 | 128.99 | 131.80 | 126.73 | 128.10 | 5.0M |
| 2021-11-04 | 116.80 | 125.07 | 115.70 | 125.07 | 4.0M |
| 2021-11-03 | 113.98 | 117.55 | 111.16 | 116.79 | 2.2M |
| 2021-11-02 | 110.40 | 115.98 | 108.60 | 113.16 | 2.2M |
| 2021-11-01 | 106.00 | 111.49 | 104.50 | 109.80 | 2.6M |
| 2021-10-29 | 107.00 | 108.49 | 104.00 | 104.50 | 1.5M |
| 2021-10-28 | 108.00 | 111.30 | 105.55 | 106.90 | 2.1M |
| 2021-10-27 | 104.99 | 110.28 | 104.94 | 108.00 | 1.0M |
| 2021-10-26 | 103.90 | 105.00 | 101.01 | 103.20 | 0.4M |
| 2021-10-25 | 101.65 | 103.19 | 100.00 | 102.80 | 0.2M |
| 2021-10-22 | 101.00 | 102.48 | 97.50 | 101.16 | 1.3M |
| 2021-10-21 | 109.50 | 111.47 | 102.30 | 104.00 | 1.6M |
| 2021-10-20 | 102.99 | 108.95 | 101.35 | 108.95 | 1.7M |
| 2021-10-18 | 104.01 | 105.00 | 100.10 | 101.50 | 0.6M |
| 2021-10-15 | 109.00 | 109.00 | 102.56 | 106.34 | 0.8M |
| 2021-10-14 | 101.00 | 109.75 | 98.56 | 107.55 | 1.5M |
| 2021-10-13 | 110.10 | 112.40 | 102.07 | 102.07 | 1.3M |
| 2021-10-12 | 111.26 | 113.01 | 106.50 | 109.00 | 1.3M |
| 2021-10-11 | 123.86 | 123.86 | 113.58 | 113.58 | 1.2M |
| 2021-10-08 | 124.09 | 125.95 | 121.30 | 123.45 | 0.6M |
| 2021-10-07 | 125.05 | 129.18 | 123.50 | 124.10 | 0.7M |
| 2021-10-06 | 128.50 | 129.43 | 123.00 | 124.95 | 0.7M |
| 2021-10-05 | 132.74 | 133.75 | 128.00 | 128.00 | 1.9M |
| 2021-10-04 | 123.51 | 133.81 | 121.50 | 133.00 | 3.9M |
| 2021-10-01 | 124.00 | 126.14 | 123.01 | 124.00 | 1.1M |
| 2021-09-30 | 120.00 | 128.00 | 120.00 | 124.50 | 2.0M |
| 2021-09-29 | 121.10 | 126.75 | 116.50 | 120.70 | 4.2M |
| 2021-09-28 | 113.40 | 120.99 | 112.60 | 120.99 | 1.4M |
| 2021-09-27 | 119.00 | 120.99 | 110.87 | 112.60 | 1.7M |
| 2021-09-24 | 128.50 | 129.00 | 119.85 | 119.85 | 1.8M |
| 2021-09-23 | 139.00 | 139.01 | 129.40 | 129.90 | 2.1M |
| 2021-09-22 | 147.00 | 147.90 | 136.33 | 139.40 | 1.6M |
| 2021-09-21 | 151.98 | 154.48 | 144.50 | 144.85 | 0.7M |
| 2021-09-20 | 152.99 | 153.30 | 150.72 | 151.40 | 0.6M |
| 2021-09-17 | 159.10 | 159.88 | 153.10 | 153.57 | 1.1M |
| 2021-09-16 | 155.00 | 160.99 | 153.00 | 157.50 | 2.7M |
| 2021-09-15 | 154.00 | 155.40 | 150.02 | 154.20 | 1.3M |
| 2021-09-14 | 159.10 | 162.50 | 148.36 | 152.50 | 1.8M |
| 2021-09-13 | 168.00 | 168.40 | 157.75 | 157.80 | 2.8M |
| 2021-09-10 | 155.95 | 165.87 | 155.35 | 165.87 | 5.2M |
| 2021-09-09 | 151.50 | 157.00 | 151.50 | 155.01 | 2.1M |
| 2021-09-08 | 151.44 | 153.50 | 149.80 | 151.45 | 0.6M |
| 2021-09-07 | 153.00 | 154.00 | 148.90 | 150.60 | 0.7M |
| 2021-09-06 | 153.80 | 154.00 | 152.01 | 152.81 | 0.3M |
| 2021-09-03 | 154.70 | 155.90 | 151.65 | 152.68 | 0.8M |
| 2021-09-02 | 155.00 | 157.70 | 154.00 | 154.20 | 1.1M |
| 2021-09-01 | 153.52 | 157.10 | 153.52 | 155.00 | 1.0M |
| 2021-08-31 | 156.70 | 159.00 | 153.65 | 153.90 | 1.7M |
| 2021-08-30 | 151.50 | 157.70 | 151.50 | 155.50 | 2.5M |
| 2021-08-27 | 147.17 | 151.90 | 146.68 | 150.24 | 1.0M |
| 2021-08-26 | 152.37 | 153.00 | 148.32 | 149.01 | 0.7M |
| 2021-08-25 | 155.00 | 156.20 | 151.15 | 152.00 | 0.9M |
| 2021-08-24 | 154.90 | 158.25 | 154.01 | 154.80 | 2.4M |
| 2021-08-23 | 153.50 | 155.01 | 153.05 | 153.16 | 0.6M |
| 2021-08-20 | 153.00 | 154.80 | 152.31 | 152.95 | 0.5M |
| 2021-08-17 | 150.01 | 154.65 | 150.01 | 152.10 | 1.0M |
| 2021-08-16 | 152.87 | 153.45 | 147.00 | 150.00 | 1.4M |
| 2021-08-13 | 152.15 | 157.20 | 151.99 | 152.86 | 2.0M |
| 2021-08-12 | 154.00 | 155.99 | 151.01 | 151.99 | 1.1M |
| 2021-08-11 | 153.00 | 157.90 | 153.00 | 153.70 | 1.4M |
| 2021-08-10 | 146.75 | 153.50 | 144.00 | 152.40 | 1.4M |
| 2021-08-09 | 159.00 | 159.50 | 145.82 | 146.40 | 1.5M |
| 2021-08-06 | 161.31 | 161.50 | 156.55 | 157.64 | 0.6M |
| 2021-08-05 | 161.02 | 162.97 | 159.51 | 160.79 | 0.8M |
| 2021-08-04 | 162.34 | 164.50 | 160.00 | 161.00 | 1.1M |
| 2021-08-03 | 158.60 | 165.80 | 156.99 | 161.80 | 2.2M |
| 2021-08-02 | 149.55 | 160.00 | 149.50 | 158.35 | 1.6M |
| 2021-07-30 | 156.98 | 158.68 | 149.00 | 149.50 | 1.9M |
| 2021-07-29 | 162.15 | 162.15 | 153.02 | 157.00 | 1.3M |
| 2021-07-28 | 166.15 | 168.50 | 158.00 | 159.49 | 1.4M |
| 2021-07-27 | 168.34 | 169.40 | 165.30 | 165.95 | 0.6M |
| 2021-07-26 | 166.85 | 170.48 | 165.24 | 167.95 | 1.4M |
| 2021-07-23 | 169.98 | 170.00 | 164.70 | 165.36 | 0.9M |
| 2021-07-19 | 169.00 | 171.99 | 167.70 | 168.69 | 1.0M |
| 2021-07-16 | 169.50 | 172.40 | 168.10 | 168.75 | 1.7M |
| 2021-07-15 | 173.50 | 173.68 | 166.95 | 168.70 | 3.0M |
| 2021-07-14 | 176.50 | 181.89 | 170.61 | 171.00 | 5.0M |
| 2021-07-13 | 164.00 | 177.06 | 164.00 | 177.06 | 8.3M |
| 2021-07-12 | 166.13 | 169.39 | 163.85 | 164.79 | 0.6M |
| 2021-07-09 | 174.00 | 175.74 | 167.01 | 167.90 | 2.7M |
| 2021-07-08 | 162.10 | 173.77 | 162.10 | 173.77 | 2.5M |
| 2021-07-07 | 162.00 | 164.90 | 158.50 | 161.05 | 1.0M |
| 2021-07-06 | 170.50 | 171.50 | 160.80 | 161.99 | 0.9M |
| 2021-07-05 | 173.07 | 173.07 | 169.00 | 169.10 | 1.0M |
| 2021-07-02 | 176.90 | 178.00 | 171.65 | 172.62 | 1.5M |
| 2021-07-01 | 170.90 | 177.74 | 169.40 | 176.63 | 3.3M |
| 2021-06-30 | 167.00 | 172.30 | 167.00 | 169.40 | 1.8M |
| 2021-06-29 | 163.25 | 168.70 | 163.05 | 165.35 | 1.3M |
| 2021-06-28 | 166.00 | 168.68 | 160.56 | 161.00 | 1.2M |
| 2021-06-25 | 173.40 | 173.40 | 162.26 | 166.50 | 2.7M |
| 2021-06-24 | 174.30 | 175.99 | 172.10 | 172.55 | 1.4M |
| 2021-06-23 | 172.25 | 175.99 | 170.81 | 172.75 | 1.6M |
| 2021-06-22 | 175.24 | 176.00 | 171.50 | 171.86 | 1.1M |
| 2021-06-21 | 175.10 | 176.79 | 173.50 | 173.62 | 1.0M |
| 2021-06-18 | 177.69 | 181.99 | 174.55 | 176.62 | 1.9M |
| 2021-06-17 | 177.00 | 180.37 | 174.60 | 175.62 | 1.7M |
| 2021-06-16 | 181.47 | 183.50 | 176.00 | 177.00 | 1.6M |
| 2021-06-15 | 186.40 | 186.47 | 180.50 | 181.27 | 3.1M |
| 2021-06-14 | 186.00 | 188.99 | 181.01 | 184.49 | 5.0M |
| 2021-06-11 | 193.00 | 196.30 | 181.65 | 183.27 | 12.2M |
| 2021-06-10 | 190.50 | 198.48 | 187.50 | 192.50 | 11.0M |
| 2021-06-09 | 186.00 | 190.55 | 184.25 | 189.70 | 11.1M |
| 2021-06-08 | 180.76 | 187.01 | 173.56 | 186.00 | 11.6M |
| 2021-06-07 | 193.00 | 197.45 | 177.30 | 179.47 | 16.9M |
| 2021-06-04 | 181.30 | 192.75 | 178.00 | 190.99 | 16.0M |
| 2021-06-03 | 169.50 | 181.86 | 169.50 | 180.49 | 12.1M |
| 2021-06-02 | 172.90 | 174.40 | 167.00 | 168.90 | 4.0M |
| 2021-06-01 | 177.40 | 181.80 | 170.20 | 170.99 | 6.4M |
| 2021-05-31 | 185.00 | 186.00 | 175.45 | 176.05 | 6.9M |
| 2021-05-28 | 185.01 | 191.20 | 182.51 | 184.69 | 7.4M |
| 2021-05-27 | 186.60 | 187.00 | 180.15 | 184.50 | 4.5M |
| 2021-05-26 | 183.89 | 192.50 | 180.51 | 184.80 | 8.9M |
| 2021-05-25 | 177.40 | 185.50 | 170.99 | 184.65 | 14.3M |
| 2021-05-24 | 170.50 | 177.99 | 163.00 | 176.00 | 13.2M |
| 2021-05-21 | 155.75 | 165.58 | 154.52 | 165.58 | 6.2M |
| 2021-05-20 | 143.98 | 154.03 | 142.65 | 154.03 | 11.8M |
| 2021-05-19 | 139.00 | 148.50 | 138.50 | 142.70 | 5.9M |
| 2021-05-18 | 146.00 | 146.00 | 140.55 | 141.96 | 4.9M |
| 2021-05-17 | 140.00 | 147.75 | 137.45 | 147.75 | 6.3M |
| 2021-05-06 | 138.61 | 140.50 | 133.00 | 136.68 | 2.8M |
| 2021-05-05 | 134.00 | 143.00 | 127.53 | 136.67 | 10.8M |
| 2021-05-04 | 134.94 | 138.00 | 134.94 | 134.94 | 4.1M |
| 2021-05-03 | 149.06 | 150.00 | 145.88 | 145.88 | 1.4M |
| 2021-04-30 | 164.00 | 164.00 | 157.70 | 157.70 | 1.6M |
| 2021-04-29 | 178.99 | 180.73 | 165.65 | 169.21 | 5.4M |
| 2021-04-28 | 170.00 | 178.11 | 170.00 | 178.11 | 6.5M |
| 2021-04-27 | 155.97 | 166.62 | 155.11 | 165.30 | 5.1M |
| 2021-04-26 | 153.90 | 159.90 | 150.11 | 153.70 | 3.1M |
| 2021-04-23 | 155.00 | 159.80 | 151.50 | 154.35 | 2.7M |
| 2021-04-22 | 165.05 | 165.85 | 155.51 | 158.40 | 2.3M |
| 2021-04-21 | 172.50 | 172.88 | 164.50 | 165.55 | 4.1M |
| 2021-04-20 | 167.00 | 173.75 | 163.15 | 171.20 | 4.2M |
| 2021-04-19 | 168.00 | 174.93 | 161.82 | 161.82 | 4.1M |
| 2021-04-16 | 178.00 | 180.99 | 173.80 | 174.80 | 2.4M |
| 2021-04-15 | 185.00 | 186.25 | 172.10 | 178.51 | 9.3M |
| 2021-04-14 | 175.00 | 183.94 | 173.21 | 183.94 | 6.8M |
| 2021-04-13 | 156.99 | 172.02 | 152.55 | 172.02 | 9.6M |
| 2021-04-12 | 167.80 | 169.40 | 158.33 | 158.70 | 6.2M |
| 2021-04-09 | 165.50 | 173.40 | 162.00 | 171.16 | 10.2M |
| 2021-04-08 | 158.00 | 168.00 | 149.12 | 166.05 | 11.9M |
| 2021-04-07 | 173.60 | 173.80 | 159.59 | 159.59 | 6.4M |
| 2021-04-06 | 159.00 | 173.97 | 156.50 | 173.50 | 19.2M |
| 2021-04-05 | 175.99 | 177.50 | 162.75 | 162.75 | 7.4M |
| 2021-04-02 | 182.05 | 187.00 | 174.60 | 175.94 | 9.5M |
| 2021-04-01 | 197.01 | 205.35 | 188.75 | 188.75 | 9.5M |
| 2021-03-31 | 224.90 | 225.50 | 204.05 | 204.05 | 7.6M |
| 2021-03-30 | 207.00 | 222.97 | 201.12 | 221.00 | 16.0M |
| 2021-03-29 | 231.02 | 231.02 | 215.36 | 215.36 | 4.0M |
| 2021-03-26 | 236.93 | 246.80 | 228.00 | 232.82 | 8.4M |
| 2021-03-25 | 254.00 | 257.55 | 233.00 | 237.00 | 10.6M |
| 2021-03-24 | 241.00 | 253.00 | 238.50 | 250.00 | 8.3M |
| 2021-03-22 | 232.00 | 241.88 | 227.03 | 241.65 | 5.4M |
| 2021-03-19 | 246.01 | 261.49 | 234.88 | 239.28 | 9.1M |
| 2021-03-18 | 271.49 | 271.50 | 253.34 | 254.95 | 7.5M |
| 2021-03-17 | 277.00 | 281.00 | 272.00 | 272.80 | 8.4M |
| 2021-03-16 | 260.55 | 271.95 | 257.07 | 269.00 | 7.3M |
| 2021-03-15 | 250.00 | 258.00 | 240.00 | 258.00 | 5.3M |
| 2021-03-12 | 237.00 | 250.00 | 225.92 | 240.00 | 6.8M |
| 2021-03-11 | 257.00 | 263.50 | 244.23 | 244.23 | 3.2M |
| 2021-03-10 | 280.50 | 283.00 | 259.09 | 259.09 | 6.0M |
| 2021-03-09 | 287.10 | 287.40 | 265.62 | 279.97 | 4.7M |
| 2021-03-08 | 292.00 | 294.44 | 285.22 | 286.20 | 5.6M |
| 2021-03-05 | 284.76 | 290.89 | 280.00 | 285.84 | 3.4M |
| 2021-03-04 | 286.00 | 297.50 | 281.00 | 282.00 | 4.2M |
| 2021-03-03 | 296.00 | 302.38 | 291.51 | 299.48 | 7.6M |
| 2021-03-02 | 288.49 | 299.80 | 281.81 | 294.90 | 8.1M |
| 2021-03-01 | 279.00 | 289.15 | 261.10 | 287.45 | 7.8M |
| 2021-02-26 | 283.50 | 285.49 | 269.70 | 280.68 | 9.1M |
| 2021-02-25 | 277.00 | 285.70 | 266.10 | 283.00 | 14.3M |
| 2021-02-24 | 300.55 | 301.00 | 275.61 | 275.61 | 6.8M |
| 2021-02-23 | 298.50 | 304.75 | 284.12 | 294.56 | 6.1M |
| 2021-02-22 | 292.50 | 302.00 | 291.80 | 300.00 | 7.7M |
| 2021-02-19 | 273.90 | 291.46 | 268.00 | 290.58 | 7.2M |
| 2021-02-18 | 269.20 | 274.84 | 262.01 | 272.00 | 9.4M |
| 2021-02-17 | 260.00 | 268.40 | 250.01 | 265.31 | 7.6M |
| 2021-02-16 | 249.00 | 260.00 | 247.50 | 257.99 | 8.2M |
| 2021-02-15 | 247.00 | 256.40 | 242.01 | 248.01 | 7.1M |
| 2021-02-12 | 225.88 | 245.25 | 225.02 | 241.81 | 8.4M |
| 2021-02-11 | 244.02 | 244.02 | 227.95 | 227.95 | 5.6M |
| 2021-02-10 | 263.00 | 266.50 | 245.31 | 245.31 | 7.4M |
| 2021-02-09 | 263.00 | 267.95 | 259.00 | 264.00 | 5.4M |
| 2021-02-08 | 265.00 | 267.45 | 248.49 | 259.00 | 5.7M |
| 2021-02-04 | 245.50 | 259.61 | 244.00 | 259.00 | 8.8M |
| 2021-02-03 | 248.25 | 249.00 | 238.02 | 242.05 | 3.6M |
| 2021-02-02 | 239.00 | 248.50 | 237.52 | 244.75 | 4.6M |
| 2021-02-01 | 252.00 | 254.99 | 232.51 | 235.12 | 3.8M |
| 2021-01-29 | 243.00 | 252.00 | 242.00 | 249.38 | 4.3M |
| 2021-01-28 | 236.00 | 244.30 | 225.10 | 239.25 | 7.2M |
| 2021-01-27 | 221.50 | 235.57 | 219.26 | 235.57 | 6.2M |
| 2021-01-26 | 207.15 | 219.14 | 203.00 | 219.14 | 8.5M |
| 2021-01-25 | 191.93 | 205.91 | 190.62 | 203.86 | 6.5M |
| 2021-01-22 | 187.50 | 192.75 | 184.90 | 191.93 | 6.3M |
| 2021-01-21 | 187.50 | 189.50 | 182.50 | 188.05 | 6.3M |
| 2021-01-20 | 182.99 | 189.89 | 175.98 | 185.33 | 5.2M |
| 2021-01-19 | 180.00 | 185.50 | 179.00 | 182.32 | 3.8M |
| 2021-01-18 | 182.10 | 191.00 | 176.22 | 178.21 | 3.3M |
| 2021-01-15 | 189.01 | 189.01 | 180.56 | 182.06 | 1.5M |
| 2021-01-14 | 197.06 | 201.85 | 187.00 | 189.60 | 2.1M |
| 2021-01-13 | 197.00 | 203.50 | 190.48 | 196.74 | 3.6M |
| 2021-01-12 | 182.55 | 195.98 | 181.26 | 195.98 | 2.7M |
| 2021-01-11 | 188.98 | 188.98 | 180.80 | 182.50 | 1.5M |
| 2021-01-08 | 185.00 | 189.99 | 182.99 | 186.49 | 2.5M |
| 2021-01-07 | 180.02 | 184.98 | 175.65 | 184.01 | 2.5M |
| 2021-01-06 | 183.20 | 185.90 | 178.20 | 180.00 | 1.6M |
| 2021-01-05 | 181.00 | 187.39 | 180.02 | 182.00 | 2.7M |
| 2021-01-04 | 197.00 | 198.00 | 181.47 | 186.00 | 2.4M |
| 2021-01-01 | 200.99 | 204.25 | 194.99 | 196.18 | 2.4M |