NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
146.41
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 131.22 131.30 130.80 130.80 30.9K
09:35 130.80 131.20 130.80 130.82 26.7K
09:40 130.82 131.00 130.82 130.85 10.6K
09:45 130.85 130.85 130.20 130.20 24.1K
09:50 130.20 130.60 129.56 130.01 66.3K
09:55 130.02 130.48 129.90 129.90 14.7K
10:00 129.99 129.99 129.71 129.95 0.9K
10:05 129.82 129.94 129.69 129.70 5.7K
10:10 129.70 130.20 129.70 130.20 68.7K
10:15 130.45 130.45 130.00 130.00 19.2K
10:20 130.00 130.00 129.80 129.82 5.1K
10:25 130.00 130.00 129.85 130.00 8.0K
10:30 130.00 130.19 130.00 130.02 56.5K
10:35 130.00 130.20 129.90 129.90 9.6K
10:40 129.90 129.90 129.83 129.83 8.4K
10:45 129.83 129.98 129.80 129.80 13.4K
10:50 129.95 129.95 129.78 129.90 4.5K
10:55 129.88 130.00 129.88 130.00 5.0K
11:00 130.00 130.00 129.81 129.95 15.2K
11:05 130.00 130.00 129.85 129.85 11.5K
11:10 130.00 130.00 129.85 129.85 13.6K
11:15 129.80 129.99 129.79 129.99 13.9K
11:20 129.90 129.90 129.85 129.85 2.7K
11:25 129.95 129.95 129.55 129.60 20.7K
11:30 129.61 129.61 129.55 129.56 2.5K
11:35 129.84 129.88 129.84 129.88 1.0K
11:45 129.50 129.50 129.50 129.50 5.0K
11:50 129.51 129.52 129.50 129.50 3.3K
11:55 129.70 129.70 129.45 129.45 12.0K
12:00 129.55 129.55 129.55 129.55 0.2K
12:05 129.89 129.89 129.80 129.80 0.5K
12:10 129.57 130.00 129.56 130.00 1.6K
12:15 129.60 129.89 129.60 129.89 1.8K
12:20 129.89 129.89 129.50 129.85 3.5K
12:25 129.51 129.85 129.51 129.85 6.6K
12:30 129.85 129.85 129.52 129.85 0.6K
12:35 129.85 129.85 129.85 129.85 0.4K
12:40 129.85 129.85 129.53 129.53 0.6K
12:45 129.51 129.85 129.46 129.46 3.0K
12:50 129.12 129.80 129.12 129.80 18.4K
12:55 129.37 129.75 129.30 129.75 5.3K
13:05 129.74 129.74 129.35 129.70 1.8K
13:10 129.70 129.73 129.70 129.73 2.0K
13:15 129.73 129.73 129.73 129.73 0.0K
13:20 129.73 129.73 129.46 129.46 0.4K
13:25 129.46 129.73 129.46 129.73 1.2K
13:30 129.60 129.60 129.60 129.60 2.0K
13:35 129.60 129.60 129.60 129.60 1.1K
13:40 129.69 129.80 129.69 129.80 2.5K
13:45 129.80 129.80 129.60 129.60 15.3K
13:50 129.60 129.70 129.60 129.70 1.0K
13:55 129.70 129.70 129.57 129.57 1.4K
14:05 129.58 129.58 129.56 129.56 1.2K
14:10 129.52 129.64 129.51 129.60 6.2K
14:15 129.51 129.60 129.50 129.60 2.0K
14:20 129.51 129.60 129.40 129.50 23.1K
14:25 129.60 129.70 129.42 129.60 12.5K
14:30 129.50 129.50 129.42 129.42 6.3K
14:35 129.40 129.44 129.30 129.44 4.3K
14:40 129.32 129.59 129.00 129.00 70.2K
14:45 129.01 129.01 128.76 128.80 15.0K
14:50 128.80 128.94 128.75 128.94 46.1K
14:55 128.94 129.00 128.94 129.00 2.3K
15:00 129.00 129.00 128.80 128.94 14.4K
15:05 128.94 129.29 128.90 129.00 28.1K
15:10 129.00 129.31 128.90 128.99 40.4K
15:15 128.90 129.48 128.80 129.00 35.4K
15:20 128.80 129.00 128.80 128.80 24.0K
15:25 128.80 128.90 128.70 128.90 52.6K
16:25 128.92 128.92 128.92 128.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음