NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
147.07
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 129.00 129.78 129.00 129.45 4.6K
09:35 129.45 129.80 129.45 129.74 6.6K
09:40 129.50 129.60 129.10 129.50 17.1K
09:45 129.50 129.60 129.30 129.50 8.3K
09:50 129.50 130.70 129.50 130.56 124.6K
09:55 130.80 130.80 130.15 130.15 66.6K
10:00 130.30 130.34 130.00 130.00 15.7K
10:05 130.09 130.25 130.00 130.25 16.2K
10:10 130.38 130.40 130.38 130.39 4.3K
10:15 130.38 130.55 130.11 130.50 20.5K
10:20 130.65 131.00 130.30 130.65 79.2K
10:25 130.65 131.30 130.50 131.30 164.4K
10:30 131.25 131.50 131.16 131.25 168.1K
10:35 131.25 131.25 130.50 131.19 121.3K
10:40 131.06 131.06 130.80 131.06 22.5K
10:45 130.36 131.19 130.36 131.10 18.1K
10:50 131.09 131.09 130.31 130.80 9.0K
10:55 130.80 130.98 130.61 130.80 7.9K
11:00 130.70 131.00 130.62 130.62 16.2K
11:05 130.70 131.00 130.61 130.61 5.7K
11:10 130.80 130.80 130.70 130.70 0.8K
11:15 130.75 130.80 130.31 130.50 12.5K
11:20 130.80 130.80 130.51 130.75 3.0K
11:25 130.51 130.69 130.50 130.50 3.8K
11:30 130.30 130.70 130.30 130.70 4.7K
11:35 130.64 130.65 130.51 130.65 10.2K
11:40 130.65 130.68 130.22 130.25 10.6K
11:45 130.25 130.25 130.10 130.10 7.5K
11:50 130.20 130.30 130.20 130.30 2.8K
11:55 130.47 130.47 130.12 130.14 9.0K
12:00 130.45 130.45 130.45 130.45 1.1K
12:05 130.40 130.40 130.30 130.31 1.0K
12:10 130.31 130.39 130.12 130.15 2.5K
12:15 130.11 130.25 130.11 130.25 3.5K
12:20 130.25 130.66 130.25 130.40 1.8K
12:25 130.65 130.65 130.21 130.30 10.5K
12:30 130.21 130.21 130.21 130.21 9.0K
12:35 130.39 130.39 130.12 130.13 4.9K
12:40 130.13 130.43 130.01 130.01 15.7K
12:45 130.02 130.46 130.02 130.06 9.7K
12:50 130.03 130.47 130.03 130.47 3.0K
12:55 130.10 130.10 130.10 130.10 0.3K
13:00 130.21 130.21 130.20 130.20 0.4K
13:05 130.40 130.40 130.40 130.40 0.5K
13:10 130.40 130.40 130.40 130.40 1.8K
13:15 130.30 130.30 130.30 130.30 0.1K
13:20 130.20 130.20 130.20 130.20 0.1K
13:25 130.30 130.30 130.30 130.30 0.5K
13:30 130.30 130.40 130.30 130.40 13.3K
13:35 130.40 130.40 130.40 130.40 0.0K
13:40 130.05 130.05 130.05 130.05 5.0K
13:45 130.04 130.44 130.04 130.44 12.4K
13:50 130.45 130.45 130.44 130.44 2.7K
13:55 130.50 131.00 130.35 130.35 19.2K
14:00 130.97 131.00 130.50 130.50 12.1K
14:05 130.60 130.89 130.21 130.70 10.8K
14:10 130.75 130.94 130.50 130.86 44.3K
14:15 130.50 130.51 130.01 130.20 59.8K
14:20 130.06 130.20 130.01 130.06 6.5K
14:25 130.08 130.47 130.00 130.11 43.5K
14:30 130.15 130.15 130.01 130.06 3.1K
14:35 130.06 130.15 130.00 130.15 30.0K
14:40 130.20 130.20 130.05 130.20 14.2K
14:45 130.05 130.20 130.00 130.00 21.3K
14:50 130.00 130.00 130.00 130.00 5.0K
14:55 130.05 130.20 129.90 129.90 14.2K
15:00 129.98 129.98 129.50 129.51 45.7K
15:05 129.56 129.93 129.50 129.65 20.5K
15:10 129.69 129.89 129.50 129.75 15.1K
15:15 129.75 129.93 129.50 129.75 32.3K
15:20 129.75 130.29 129.61 129.63 42.7K
15:25 129.75 130.00 129.61 129.71 50.0K
16:25 129.73 129.73 129.73 129.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음