NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
147.07
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 130.55 131.19 130.50 131.15 99.2K
09:20 131.10 131.25 130.70 131.25 62.4K
09:25 131.29 131.30 130.52 131.00 45.7K
09:30 131.00 131.10 130.71 130.71 20.1K
09:35 130.71 130.80 130.60 130.60 9.7K
09:40 130.60 130.75 130.50 130.50 4.7K
09:45 130.10 130.50 130.10 130.50 5.2K
09:50 130.15 130.55 130.15 130.55 12.4K
09:55 130.30 130.75 130.30 130.72 5.1K
10:00 130.50 131.25 130.50 131.01 80.7K
10:05 131.01 131.01 130.50 130.80 26.4K
10:10 130.69 131.00 130.17 130.17 8.8K
10:15 130.11 130.80 130.11 130.80 2.3K
10:20 130.50 130.75 130.50 130.75 7.0K
10:25 130.75 130.80 130.51 130.51 4.4K
10:30 130.50 130.75 130.15 130.15 3.7K
10:35 130.15 130.45 130.15 130.45 16.1K
10:40 130.50 130.60 130.25 130.58 18.1K
10:45 130.47 130.47 130.30 130.30 3.7K
10:50 130.30 130.30 130.26 130.27 0.7K
10:55 130.50 130.75 130.50 130.75 12.0K
11:00 130.65 130.65 130.15 130.15 8.9K
11:05 130.38 130.38 130.10 130.10 8.9K
11:10 130.50 130.50 129.75 130.00 39.5K
11:15 129.82 130.28 129.19 129.70 32.6K
11:20 129.67 129.67 129.50 129.51 5.8K
11:25 129.53 129.67 129.03 129.03 25.0K
11:30 129.20 129.30 129.03 129.05 30.0K
11:35 129.60 129.60 129.05 129.40 9.0K
11:40 129.40 129.40 129.03 129.40 3.1K
11:45 129.40 129.40 129.15 129.15 10.3K
11:50 129.15 129.50 129.04 129.38 28.6K
11:55 129.06 129.30 129.06 129.25 4.6K
14:30 129.69 129.79 128.78 128.80 29.1K
14:35 128.80 129.00 128.50 128.99 31.2K
14:40 128.50 128.95 128.31 128.70 5.2K
14:45 128.55 128.90 128.55 128.75 1.9K
14:50 128.70 128.80 128.51 128.80 7.5K
14:55 128.60 128.79 128.60 128.79 2.7K
15:00 128.70 128.79 128.61 128.79 4.2K
15:05 128.78 129.39 128.52 128.52 23.2K
15:10 128.53 128.79 128.11 128.11 23.8K
15:15 128.39 128.39 127.00 127.00 112.9K
15:20 126.99 126.99 125.62 126.50 85.6K
15:25 126.50 127.75 126.40 127.10 21.6K
15:30 127.00 127.50 127.00 127.25 43.4K
15:35 127.25 127.25 126.78 127.00 86.8K
15:40 127.00 127.50 127.00 127.20 40.5K
15:45 127.25 127.25 127.00 127.00 7.8K
15:50 127.05 127.29 127.05 127.10 8.9K
15:55 127.29 127.29 126.80 126.90 31.1K
16:00 126.90 126.90 126.70 126.75 8.4K
16:05 126.70 126.89 126.03 126.43 46.0K
16:10 126.12 126.90 126.12 126.71 76.9K
16:15 126.71 127.29 126.60 127.00 44.2K
16:20 127.23 127.34 126.70 126.80 32.3K
16:25 126.80 127.00 126.72 126.72 73.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음