147.07
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 139.16 | 139.77 | 139.16 | 139.77 | 33.7K |
| 09:35 | 139.80 | 139.80 | 139.17 | 139.17 | 37.2K |
| 09:40 | 139.00 | 139.17 | 138.00 | 138.30 | 50.8K |
| 09:45 | 138.30 | 138.50 | 137.53 | 138.00 | 84.0K |
| 09:50 | 137.60 | 138.00 | 137.55 | 137.70 | 37.6K |
| 09:55 | 137.75 | 137.75 | 137.52 | 137.52 | 29.4K |
| 10:00 | 137.50 | 137.99 | 137.50 | 137.90 | 40.7K |
| 10:05 | 137.90 | 137.99 | 137.20 | 137.80 | 39.5K |
| 10:10 | 137.80 | 138.00 | 137.80 | 138.00 | 9.5K |
| 10:15 | 137.90 | 137.90 | 137.40 | 137.40 | 19.6K |
| 10:20 | 137.40 | 137.50 | 137.01 | 137.05 | 16.4K |
| 10:25 | 137.49 | 137.50 | 137.00 | 137.05 | 28.8K |
| 10:30 | 137.16 | 137.48 | 137.16 | 137.21 | 17.7K |
| 10:35 | 137.21 | 137.50 | 137.21 | 137.50 | 16.0K |
| 10:40 | 137.00 | 137.49 | 136.97 | 137.20 | 17.5K |
| 10:45 | 137.00 | 138.05 | 137.00 | 138.05 | 29.8K |
| 10:50 | 138.04 | 138.40 | 138.02 | 138.30 | 26.8K |
| 10:55 | 138.23 | 138.31 | 137.50 | 137.50 | 6.3K |
| 11:00 | 137.50 | 138.20 | 137.50 | 138.20 | 43.2K |
| 11:05 | 138.20 | 139.00 | 138.12 | 138.30 | 70.7K |
| 11:10 | 138.30 | 138.34 | 137.50 | 137.66 | 16.3K |
| 11:15 | 137.50 | 138.00 | 137.50 | 137.50 | 3.8K |
| 11:20 | 137.51 | 138.00 | 137.15 | 137.15 | 11.4K |
| 11:25 | 137.16 | 137.52 | 137.16 | 137.52 | 3.3K |
| 11:30 | 137.70 | 138.05 | 137.25 | 137.70 | 63.3K |
| 11:35 | 138.00 | 139.50 | 138.00 | 139.20 | 103.1K |
| 11:40 | 139.38 | 143.35 | 139.38 | 142.00 | 852.1K |
| 11:45 | 142.20 | 142.80 | 141.50 | 141.80 | 126.6K |
| 11:50 | 141.80 | 141.99 | 140.57 | 141.06 | 159.4K |
| 11:55 | 141.12 | 142.75 | 141.10 | 142.40 | 174.3K |
| 12:00 | 142.15 | 142.95 | 142.15 | 142.50 | 64.5K |
| 12:05 | 142.50 | 143.00 | 142.21 | 142.50 | 163.3K |
| 12:10 | 142.50 | 142.50 | 142.20 | 142.30 | 30.8K |
| 12:15 | 142.10 | 142.20 | 141.70 | 141.70 | 39.3K |
| 12:20 | 141.70 | 141.75 | 141.10 | 141.70 | 16.6K |
| 12:25 | 141.70 | 142.48 | 141.70 | 142.02 | 41.5K |
| 12:30 | 142.25 | 142.60 | 142.25 | 142.49 | 85.9K |
| 12:35 | 142.30 | 142.75 | 142.01 | 142.30 | 42.7K |
| 12:40 | 142.50 | 143.25 | 142.50 | 142.72 | 351.1K |
| 12:45 | 143.00 | 143.50 | 142.52 | 143.20 | 236.0K |
| 12:50 | 143.19 | 143.19 | 142.61 | 142.95 | 26.1K |
| 12:55 | 143.00 | 143.10 | 142.61 | 142.70 | 69.2K |
| 13:00 | 142.50 | 142.88 | 142.44 | 142.86 | 15.1K |
| 13:05 | 142.55 | 143.00 | 142.50 | 142.52 | 39.7K |
| 13:10 | 142.52 | 142.52 | 142.00 | 142.03 | 23.0K |
| 13:15 | 142.00 | 142.03 | 141.90 | 141.90 | 36.1K |
| 13:20 | 141.95 | 141.99 | 141.90 | 141.99 | 3.9K |
| 13:25 | 142.00 | 142.08 | 141.95 | 141.95 | 17.9K |
| 13:30 | 141.95 | 141.95 | 141.62 | 141.95 | 1.0K |
| 13:35 | 141.95 | 142.20 | 141.30 | 141.62 | 12.8K |
| 13:40 | 141.50 | 141.65 | 141.32 | 141.32 | 16.1K |
| 13:45 | 141.45 | 141.50 | 141.22 | 141.50 | 13.2K |
| 13:50 | 141.50 | 141.50 | 141.20 | 141.20 | 9.7K |
| 13:55 | 141.50 | 141.72 | 141.50 | 141.72 | 2.1K |
| 14:00 | 141.70 | 141.89 | 141.55 | 141.55 | 2.8K |
| 14:05 | 141.55 | 142.00 | 141.55 | 142.00 | 33.1K |
| 14:10 | 142.00 | 142.09 | 141.70 | 141.95 | 3.6K |
| 14:15 | 141.70 | 141.94 | 141.50 | 141.70 | 8.6K |
| 14:20 | 141.70 | 141.70 | 141.50 | 141.50 | 4.9K |
| 14:25 | 141.50 | 141.50 | 140.50 | 140.60 | 67.0K |
| 14:30 | 140.70 | 142.00 | 140.70 | 142.00 | 31.1K |
| 14:35 | 141.99 | 142.20 | 141.70 | 141.70 | 50.3K |
| 14:40 | 141.80 | 141.80 | 141.01 | 141.32 | 35.7K |
| 14:45 | 141.40 | 141.50 | 141.00 | 141.00 | 17.1K |
| 14:50 | 141.00 | 141.49 | 140.95 | 141.30 | 36.5K |
| 14:55 | 141.30 | 141.48 | 140.81 | 141.30 | 50.7K |
| 15:00 | 141.30 | 141.38 | 140.66 | 140.99 | 24.5K |
| 15:05 | 141.00 | 141.28 | 140.80 | 140.99 | 41.3K |
| 15:10 | 140.81 | 141.20 | 140.80 | 140.81 | 33.5K |
| 15:15 | 140.80 | 140.99 | 140.36 | 140.70 | 52.3K |
| 15:20 | 140.70 | 141.00 | 140.50 | 140.77 | 20.2K |
| 15:25 | 140.77 | 140.77 | 140.02 | 140.49 | 100.5K |
| 16:25 | 140.68 | 140.68 | 140.68 | 140.68 | 0.0K |