147.07
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 163.50 | 163.95 | 163.00 | 163.00 | 18.6K |
| 09:20 | 163.93 | 163.93 | 162.00 | 162.00 | 21.7K |
| 09:25 | 162.00 | 162.00 | 160.95 | 161.51 | 51.3K |
| 09:30 | 161.70 | 161.87 | 161.25 | 161.70 | 70.7K |
| 09:35 | 161.70 | 161.85 | 161.50 | 161.70 | 62.3K |
| 09:40 | 161.93 | 162.90 | 161.70 | 162.39 | 46.9K |
| 09:45 | 162.40 | 162.90 | 162.00 | 162.03 | 30.8K |
| 09:50 | 162.06 | 162.85 | 162.00 | 162.00 | 11.0K |
| 09:55 | 162.00 | 162.50 | 161.55 | 161.55 | 21.4K |
| 10:00 | 161.70 | 162.00 | 161.50 | 161.50 | 25.0K |
| 10:05 | 161.50 | 161.65 | 161.30 | 161.30 | 40.3K |
| 10:10 | 161.50 | 161.50 | 160.16 | 160.50 | 100.3K |
| 10:15 | 160.51 | 161.46 | 160.51 | 161.39 | 35.0K |
| 10:20 | 161.47 | 162.45 | 161.25 | 162.01 | 66.6K |
| 10:25 | 162.40 | 162.40 | 161.50 | 162.00 | 16.2K |
| 10:30 | 162.00 | 162.50 | 161.50 | 161.50 | 19.6K |
| 10:35 | 161.50 | 162.39 | 161.50 | 161.97 | 4.0K |
| 10:40 | 161.96 | 161.96 | 161.02 | 161.10 | 11.4K |
| 10:45 | 161.96 | 161.96 | 161.16 | 161.80 | 4.2K |
| 10:50 | 161.85 | 162.20 | 161.80 | 162.00 | 4.5K |
| 10:55 | 162.30 | 162.30 | 161.60 | 162.00 | 7.9K |
| 11:00 | 161.60 | 162.24 | 161.60 | 162.00 | 10.1K |
| 11:05 | 161.90 | 162.16 | 161.90 | 161.94 | 9.0K |
| 11:10 | 161.94 | 161.99 | 161.75 | 161.80 | 21.0K |
| 11:15 | 161.80 | 161.80 | 161.40 | 161.80 | 38.3K |
| 11:20 | 161.80 | 162.37 | 161.22 | 161.40 | 44.5K |
| 11:25 | 161.40 | 162.24 | 161.15 | 161.15 | 25.2K |
| 11:30 | 161.02 | 161.49 | 160.19 | 160.55 | 28.4K |
| 11:35 | 160.72 | 160.98 | 160.20 | 160.50 | 41.2K |
| 11:40 | 160.32 | 161.75 | 160.32 | 161.75 | 67.0K |
| 11:45 | 161.02 | 161.20 | 160.70 | 160.70 | 17.6K |
| 11:50 | 160.70 | 160.70 | 159.50 | 159.65 | 74.7K |
| 11:55 | 159.65 | 160.50 | 159.65 | 160.50 | 22.0K |
| 14:30 | 159.95 | 159.95 | 158.94 | 158.94 | 15.8K |
| 14:35 | 158.94 | 160.00 | 158.60 | 159.50 | 41.3K |
| 14:40 | 160.00 | 160.50 | 159.50 | 160.00 | 35.4K |
| 14:45 | 160.00 | 160.99 | 160.00 | 160.99 | 9.5K |
| 14:50 | 160.50 | 161.50 | 160.50 | 161.50 | 32.8K |
| 14:55 | 161.60 | 162.39 | 161.05 | 161.50 | 62.5K |
| 15:00 | 161.38 | 161.39 | 159.51 | 160.00 | 29.1K |
| 15:05 | 160.00 | 161.00 | 160.00 | 161.00 | 10.5K |
| 15:10 | 161.00 | 161.99 | 161.00 | 161.48 | 29.2K |
| 15:15 | 161.40 | 161.48 | 161.20 | 161.25 | 9.3K |
| 15:20 | 161.40 | 161.40 | 160.75 | 161.18 | 9.4K |
| 15:25 | 161.15 | 161.15 | 160.80 | 160.80 | 2.9K |
| 15:30 | 161.00 | 161.00 | 160.11 | 161.00 | 7.7K |
| 15:35 | 161.00 | 161.50 | 160.51 | 161.50 | 22.7K |
| 15:40 | 161.55 | 161.85 | 161.05 | 161.20 | 25.2K |
| 15:45 | 161.21 | 161.75 | 161.05 | 161.10 | 9.9K |
| 15:50 | 161.50 | 161.90 | 160.56 | 161.90 | 27.9K |
| 15:55 | 161.21 | 161.60 | 160.80 | 161.48 | 18.4K |
| 16:00 | 161.45 | 161.47 | 160.55 | 161.00 | 16.5K |
| 16:05 | 161.00 | 161.49 | 160.70 | 161.00 | 9.7K |
| 16:10 | 161.00 | 161.25 | 160.30 | 160.30 | 22.3K |
| 16:15 | 160.40 | 160.69 | 160.20 | 160.29 | 24.5K |
| 16:20 | 160.26 | 160.65 | 160.25 | 160.64 | 53.4K |
| 16:25 | 160.51 | 161.00 | 160.50 | 160.61 | 88.4K |