146.74
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 162.50 | 162.50 | 160.00 | 160.80 | 32.7K |
| 09:35 | 160.80 | 161.50 | 160.10 | 161.43 | 35.4K |
| 09:40 | 161.30 | 161.95 | 161.06 | 161.06 | 43.0K |
| 09:45 | 161.20 | 161.50 | 161.06 | 161.50 | 25.1K |
| 09:50 | 161.78 | 161.84 | 161.50 | 161.84 | 17.8K |
| 09:55 | 161.89 | 162.40 | 161.60 | 162.39 | 32.9K |
| 10:00 | 162.80 | 162.80 | 162.10 | 162.40 | 54.3K |
| 10:05 | 162.00 | 162.35 | 161.56 | 162.30 | 37.6K |
| 10:10 | 162.30 | 162.60 | 162.25 | 162.60 | 15.6K |
| 10:15 | 162.20 | 162.80 | 162.20 | 162.60 | 21.1K |
| 10:20 | 162.60 | 163.40 | 162.30 | 163.30 | 87.3K |
| 10:25 | 163.00 | 163.30 | 162.56 | 162.60 | 38.9K |
| 10:30 | 162.60 | 162.90 | 162.26 | 162.60 | 24.5K |
| 10:35 | 162.60 | 162.60 | 162.25 | 162.40 | 46.5K |
| 10:40 | 162.25 | 162.40 | 161.90 | 161.90 | 19.9K |
| 10:45 | 161.90 | 162.20 | 161.90 | 162.02 | 15.4K |
| 10:50 | 162.02 | 162.40 | 162.00 | 162.00 | 9.5K |
| 10:55 | 161.90 | 162.00 | 161.51 | 161.88 | 13.0K |
| 11:00 | 161.87 | 161.87 | 160.00 | 160.40 | 89.4K |
| 11:05 | 160.48 | 161.20 | 160.00 | 161.00 | 76.2K |
| 11:10 | 161.19 | 161.90 | 161.00 | 161.21 | 12.0K |
| 11:15 | 161.49 | 161.49 | 161.21 | 161.40 | 2.3K |
| 11:20 | 161.40 | 161.91 | 161.20 | 161.91 | 2.1K |
| 11:25 | 161.90 | 161.90 | 161.90 | 161.90 | 4.0K |
| 11:30 | 161.89 | 161.90 | 161.35 | 161.85 | 3.7K |
| 11:35 | 161.40 | 161.90 | 161.40 | 161.83 | 15.1K |
| 11:40 | 161.00 | 162.00 | 161.00 | 161.99 | 9.8K |
| 11:45 | 161.60 | 161.98 | 161.15 | 161.98 | 5.3K |
| 11:50 | 161.25 | 162.98 | 161.25 | 162.98 | 38.9K |
| 11:55 | 162.63 | 163.00 | 161.70 | 162.80 | 32.2K |
| 12:00 | 162.85 | 163.45 | 162.50 | 162.60 | 126.8K |
| 12:05 | 162.80 | 163.30 | 162.80 | 163.20 | 52.4K |
| 12:10 | 163.30 | 163.30 | 161.30 | 161.90 | 39.7K |
| 12:15 | 162.48 | 162.48 | 161.90 | 162.00 | 4.7K |
| 12:20 | 162.05 | 162.80 | 162.05 | 162.80 | 5.8K |
| 12:25 | 162.85 | 162.85 | 162.40 | 162.70 | 4.2K |
| 12:30 | 162.60 | 162.60 | 161.53 | 161.60 | 15.4K |
| 12:35 | 161.85 | 161.96 | 161.85 | 161.96 | 3.6K |
| 12:40 | 161.96 | 162.50 | 161.96 | 162.30 | 6.0K |
| 12:45 | 162.40 | 162.45 | 161.90 | 161.99 | 17.9K |
| 12:50 | 161.99 | 161.99 | 161.50 | 161.50 | 9.9K |
| 12:55 | 161.60 | 161.99 | 161.30 | 161.99 | 0.9K |
| 13:00 | 161.98 | 162.00 | 161.60 | 162.00 | 5.9K |
| 13:05 | 162.30 | 162.30 | 161.99 | 161.99 | 7.9K |
| 13:10 | 161.99 | 162.30 | 161.50 | 161.50 | 5.7K |
| 13:15 | 161.51 | 161.95 | 161.51 | 161.95 | 11.5K |
| 13:20 | 161.94 | 162.00 | 161.50 | 161.94 | 25.7K |
| 13:25 | 161.94 | 162.39 | 161.50 | 162.39 | 32.3K |
| 13:30 | 162.50 | 163.00 | 162.22 | 162.50 | 51.2K |
| 13:35 | 162.23 | 162.23 | 161.56 | 161.56 | 1.0K |
| 13:40 | 162.50 | 162.74 | 162.00 | 162.74 | 1.2K |
| 13:45 | 162.00 | 162.70 | 162.00 | 162.50 | 45.2K |
| 13:50 | 162.69 | 162.69 | 162.06 | 162.49 | 7.1K |
| 13:55 | 162.45 | 162.45 | 161.65 | 161.65 | 5.8K |
| 14:00 | 161.55 | 161.55 | 160.95 | 160.96 | 58.6K |
| 14:05 | 160.95 | 160.95 | 160.02 | 160.50 | 32.5K |
| 14:10 | 160.50 | 161.00 | 160.20 | 160.20 | 25.5K |
| 14:15 | 160.21 | 161.00 | 160.00 | 160.40 | 62.6K |
| 14:20 | 160.40 | 160.50 | 159.75 | 160.00 | 54.5K |
| 14:25 | 160.00 | 160.00 | 159.00 | 159.00 | 46.4K |
| 14:30 | 159.00 | 159.99 | 159.00 | 159.99 | 30.0K |
| 14:35 | 159.60 | 160.88 | 159.60 | 160.85 | 25.8K |
| 14:40 | 160.15 | 160.85 | 159.50 | 159.85 | 8.7K |
| 14:45 | 159.88 | 160.49 | 159.65 | 160.49 | 4.3K |
| 14:50 | 160.49 | 160.49 | 160.00 | 160.43 | 13.5K |
| 14:55 | 160.30 | 160.44 | 160.00 | 160.44 | 20.4K |
| 15:00 | 160.40 | 160.40 | 159.65 | 160.00 | 13.7K |
| 15:05 | 160.00 | 160.85 | 159.60 | 160.80 | 44.1K |
| 15:10 | 160.50 | 161.60 | 160.30 | 160.63 | 128.2K |
| 15:15 | 160.63 | 161.00 | 160.35 | 160.79 | 4.9K |
| 15:20 | 160.79 | 160.98 | 160.05 | 160.05 | 26.1K |
| 15:25 | 160.10 | 160.98 | 160.10 | 160.80 | 48.8K |
| 16:25 | 160.66 | 160.66 | 160.66 | 160.66 | 0.0K |