146.74
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 161.00 | 161.50 | 161.00 | 161.50 | 39.3K |
| 09:35 | 161.35 | 161.39 | 160.00 | 160.05 | 40.1K |
| 09:40 | 160.17 | 160.80 | 160.01 | 160.80 | 28.7K |
| 09:45 | 160.80 | 161.50 | 160.60 | 161.50 | 48.8K |
| 09:50 | 161.40 | 162.24 | 161.17 | 162.00 | 48.5K |
| 09:55 | 161.99 | 161.99 | 160.90 | 161.00 | 32.5K |
| 10:00 | 161.23 | 161.48 | 161.00 | 161.00 | 18.8K |
| 10:05 | 161.05 | 161.44 | 161.00 | 161.05 | 5.0K |
| 10:10 | 161.44 | 161.48 | 160.90 | 161.40 | 16.7K |
| 10:15 | 161.40 | 161.48 | 160.99 | 161.40 | 20.6K |
| 10:20 | 161.50 | 161.50 | 160.79 | 160.79 | 29.3K |
| 10:25 | 160.60 | 160.90 | 160.51 | 160.60 | 2.9K |
| 10:30 | 160.61 | 160.90 | 160.50 | 160.50 | 12.9K |
| 10:35 | 160.85 | 160.87 | 160.75 | 160.86 | 1.1K |
| 10:40 | 160.86 | 160.86 | 160.20 | 160.40 | 16.9K |
| 10:45 | 160.40 | 160.50 | 159.00 | 160.20 | 54.2K |
| 10:50 | 160.20 | 160.60 | 159.50 | 159.50 | 24.4K |
| 10:55 | 160.39 | 160.39 | 159.50 | 159.99 | 7.0K |
| 11:00 | 159.60 | 159.98 | 159.50 | 159.50 | 2.1K |
| 11:05 | 159.25 | 159.25 | 158.62 | 159.25 | 23.2K |
| 11:10 | 158.99 | 159.00 | 157.50 | 158.00 | 58.3K |
| 11:15 | 157.50 | 158.00 | 156.63 | 157.40 | 75.8K |
| 11:20 | 157.40 | 158.00 | 155.05 | 157.13 | 86.8K |
| 11:25 | 157.90 | 158.75 | 157.90 | 158.75 | 25.2K |
| 11:30 | 158.70 | 158.85 | 158.25 | 158.60 | 9.3K |
| 11:35 | 158.75 | 158.75 | 157.90 | 157.90 | 31.5K |
| 11:40 | 157.90 | 157.90 | 157.00 | 157.00 | 25.1K |
| 11:45 | 157.60 | 157.76 | 157.21 | 157.22 | 8.6K |
| 11:50 | 157.75 | 157.90 | 157.50 | 157.55 | 8.1K |
| 11:55 | 157.55 | 157.55 | 156.01 | 156.10 | 42.9K |
| 12:00 | 156.49 | 156.49 | 155.75 | 156.49 | 49.6K |
| 12:05 | 156.16 | 156.95 | 155.62 | 156.49 | 36.6K |
| 12:10 | 156.50 | 157.50 | 156.50 | 157.50 | 16.1K |
| 12:15 | 157.50 | 157.50 | 156.50 | 156.50 | 12.6K |
| 12:20 | 156.50 | 156.90 | 156.01 | 156.05 | 24.2K |
| 12:25 | 156.05 | 156.49 | 155.10 | 155.60 | 43.7K |
| 12:30 | 155.60 | 156.35 | 155.40 | 156.30 | 34.1K |
| 12:35 | 156.30 | 156.40 | 156.02 | 156.40 | 27.7K |
| 12:40 | 156.37 | 156.40 | 156.03 | 156.35 | 10.1K |
| 12:45 | 156.30 | 156.30 | 155.70 | 155.90 | 10.1K |
| 12:50 | 155.76 | 155.99 | 155.61 | 155.61 | 11.6K |
| 12:55 | 155.60 | 155.66 | 154.75 | 154.75 | 119.2K |
| 13:00 | 154.99 | 155.50 | 154.21 | 154.65 | 51.2K |
| 13:05 | 155.00 | 156.00 | 155.00 | 156.00 | 16.0K |
| 13:10 | 155.10 | 156.38 | 155.10 | 156.38 | 14.8K |
| 13:15 | 155.60 | 156.70 | 155.60 | 156.50 | 17.6K |
| 13:20 | 156.50 | 156.87 | 156.49 | 156.75 | 19.9K |
| 13:25 | 156.70 | 156.70 | 156.11 | 156.11 | 17.8K |
| 13:30 | 156.30 | 156.30 | 155.35 | 155.66 | 15.2K |
| 13:35 | 155.66 | 155.75 | 155.20 | 155.27 | 1.1K |
| 13:40 | 155.75 | 155.99 | 155.65 | 155.65 | 12.9K |
| 13:45 | 155.75 | 156.69 | 155.75 | 156.69 | 7.7K |
| 13:50 | 156.75 | 156.90 | 156.40 | 156.50 | 11.6K |
| 13:55 | 156.50 | 156.50 | 156.15 | 156.50 | 3.5K |
| 14:00 | 156.50 | 156.75 | 156.00 | 156.00 | 30.2K |
| 14:05 | 156.00 | 156.00 | 155.54 | 155.54 | 10.3K |
| 14:10 | 155.90 | 155.90 | 155.20 | 155.20 | 6.7K |
| 14:15 | 155.90 | 155.90 | 155.00 | 155.50 | 29.8K |
| 14:20 | 155.00 | 155.76 | 155.00 | 155.69 | 7.4K |
| 14:25 | 155.75 | 155.75 | 155.00 | 155.00 | 26.0K |
| 14:30 | 154.75 | 155.00 | 154.05 | 154.25 | 46.9K |
| 14:35 | 154.25 | 154.85 | 154.20 | 154.50 | 7.1K |
| 14:40 | 154.50 | 154.70 | 152.80 | 153.25 | 71.9K |
| 14:45 | 153.49 | 153.50 | 153.00 | 153.50 | 8.1K |
| 14:50 | 153.97 | 153.97 | 153.51 | 153.90 | 11.3K |
| 14:55 | 153.99 | 154.50 | 153.15 | 154.39 | 12.2K |
| 15:00 | 154.39 | 154.95 | 153.50 | 153.50 | 64.8K |
| 15:05 | 153.77 | 154.50 | 152.00 | 152.00 | 80.7K |
| 15:10 | 152.00 | 153.00 | 151.00 | 151.00 | 45.0K |
| 15:15 | 151.40 | 151.40 | 150.10 | 151.40 | 41.2K |
| 15:20 | 151.40 | 152.50 | 151.00 | 152.50 | 66.5K |
| 15:25 | 153.00 | 153.07 | 152.20 | 152.89 | 52.8K |
| 16:25 | 152.26 | 152.26 | 152.26 | 152.26 | 0.0K |