146.74
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 151.50 | 153.75 | 151.50 | 153.01 | 13.6K |
| 09:20 | 153.00 | 153.50 | 152.50 | 153.50 | 38.2K |
| 09:25 | 154.00 | 154.90 | 153.76 | 154.50 | 26.9K |
| 09:30 | 154.03 | 154.50 | 153.76 | 154.00 | 39.7K |
| 09:35 | 153.96 | 154.00 | 153.11 | 153.60 | 31.9K |
| 09:40 | 153.60 | 154.10 | 153.20 | 153.25 | 20.5K |
| 09:45 | 153.25 | 154.50 | 153.05 | 153.50 | 58.6K |
| 09:50 | 153.87 | 153.87 | 153.50 | 153.50 | 39.7K |
| 09:55 | 153.51 | 153.87 | 153.50 | 153.87 | 36.8K |
| 10:00 | 153.87 | 154.50 | 153.61 | 154.45 | 20.6K |
| 10:05 | 154.45 | 155.45 | 154.30 | 155.00 | 120.8K |
| 10:10 | 155.00 | 155.72 | 155.00 | 155.72 | 52.6K |
| 10:15 | 155.60 | 155.72 | 154.90 | 155.00 | 45.0K |
| 10:20 | 155.00 | 155.00 | 154.50 | 154.50 | 27.8K |
| 10:25 | 154.50 | 154.98 | 154.33 | 154.50 | 27.7K |
| 10:30 | 154.50 | 154.60 | 154.00 | 154.00 | 21.1K |
| 10:35 | 154.50 | 154.99 | 154.16 | 154.50 | 22.8K |
| 10:40 | 154.50 | 154.64 | 154.30 | 154.55 | 7.4K |
| 10:45 | 154.60 | 154.65 | 154.36 | 154.50 | 23.3K |
| 10:50 | 154.50 | 155.00 | 154.30 | 155.00 | 29.2K |
| 10:55 | 155.00 | 155.01 | 154.50 | 155.00 | 11.6K |
| 11:00 | 154.99 | 155.00 | 154.26 | 154.26 | 10.7K |
| 11:05 | 154.55 | 155.00 | 154.30 | 155.00 | 6.5K |
| 11:10 | 154.50 | 154.55 | 154.18 | 154.18 | 14.0K |
| 11:15 | 154.00 | 154.00 | 153.87 | 153.87 | 14.6K |
| 11:20 | 153.99 | 154.50 | 153.05 | 154.50 | 44.4K |
| 11:25 | 154.40 | 154.40 | 153.50 | 153.99 | 22.7K |
| 11:30 | 153.51 | 154.00 | 153.25 | 153.31 | 39.5K |
| 11:35 | 153.98 | 155.00 | 153.28 | 155.00 | 94.8K |
| 11:40 | 153.50 | 153.98 | 153.50 | 153.61 | 8.9K |
| 11:45 | 153.99 | 154.45 | 153.99 | 154.45 | 87.6K |
| 11:50 | 154.05 | 154.95 | 153.50 | 154.40 | 41.0K |
| 11:55 | 154.40 | 155.00 | 154.20 | 154.90 | 40.8K |
| 14:30 | 155.75 | 155.75 | 154.65 | 154.65 | 36.1K |
| 14:35 | 154.75 | 155.00 | 154.64 | 155.00 | 29.4K |
| 14:40 | 154.75 | 154.75 | 154.10 | 154.20 | 12.5K |
| 14:45 | 154.61 | 154.61 | 154.00 | 154.00 | 16.8K |
| 14:50 | 154.00 | 154.50 | 153.60 | 153.60 | 17.9K |
| 14:55 | 153.98 | 154.40 | 153.60 | 154.40 | 20.7K |
| 15:00 | 154.00 | 154.20 | 154.00 | 154.00 | 2.3K |
| 15:05 | 154.00 | 154.00 | 153.50 | 153.51 | 13.3K |
| 15:10 | 153.55 | 154.00 | 153.52 | 153.99 | 33.8K |
| 15:15 | 153.75 | 153.75 | 153.26 | 153.53 | 17.9K |
| 15:20 | 153.26 | 153.74 | 153.13 | 153.20 | 18.4K |
| 15:25 | 153.30 | 153.69 | 153.00 | 153.30 | 47.0K |
| 15:30 | 153.75 | 153.75 | 152.78 | 153.50 | 7.5K |
| 15:35 | 152.79 | 153.60 | 152.79 | 153.00 | 14.7K |
| 15:40 | 153.00 | 153.59 | 152.50 | 153.29 | 32.3K |
| 15:45 | 153.30 | 153.70 | 153.21 | 153.70 | 35.9K |
| 15:50 | 153.51 | 153.98 | 153.00 | 153.50 | 27.6K |
| 15:55 | 153.95 | 154.70 | 153.50 | 154.50 | 49.2K |
| 16:00 | 154.70 | 154.75 | 154.20 | 154.25 | 61.5K |
| 16:05 | 154.10 | 154.70 | 153.70 | 153.90 | 41.2K |
| 16:10 | 153.75 | 154.00 | 153.70 | 153.90 | 17.3K |
| 16:15 | 153.99 | 153.99 | 152.10 | 153.25 | 24.4K |
| 16:20 | 153.30 | 153.40 | 152.70 | 153.00 | 50.5K |
| 16:25 | 153.00 | 153.53 | 152.50 | 153.53 | 68.5K |