146.74
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 158.50 | 158.50 | 158.50 | 158.50 | 3.9K |
| 09:20 | 158.51 | 159.00 | 158.50 | 158.55 | 38.3K |
| 09:25 | 158.55 | 158.88 | 158.55 | 158.85 | 8.1K |
| 09:30 | 158.80 | 158.85 | 158.60 | 158.85 | 7.8K |
| 09:35 | 158.75 | 158.75 | 158.60 | 158.61 | 3.1K |
| 09:40 | 158.61 | 158.75 | 158.00 | 158.00 | 13.8K |
| 09:45 | 158.00 | 158.00 | 157.52 | 157.60 | 11.6K |
| 09:50 | 157.75 | 158.25 | 157.70 | 158.24 | 4.2K |
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 10:00 | 158.00 | 158.80 | 158.00 | 158.80 | 12.9K |
| 10:05 | 158.78 | 158.78 | 157.60 | 157.60 | 8.1K |
| 10:10 | 158.00 | 158.24 | 157.68 | 158.24 | 2.5K |
| 10:15 | 158.48 | 158.50 | 158.25 | 158.50 | 3.0K |
| 10:20 | 158.50 | 161.77 | 158.50 | 160.04 | 122.6K |
| 10:25 | 160.10 | 161.00 | 160.10 | 160.51 | 58.8K |
| 10:30 | 160.51 | 160.51 | 160.21 | 160.50 | 3.7K |
| 10:35 | 160.21 | 160.45 | 160.16 | 160.45 | 6.6K |
| 10:40 | 160.20 | 160.50 | 160.05 | 160.40 | 7.3K |
| 10:45 | 160.40 | 160.40 | 160.20 | 160.40 | 1.7K |
| 10:50 | 160.40 | 160.67 | 160.05 | 160.05 | 7.0K |
| 10:55 | 160.05 | 160.20 | 160.00 | 160.14 | 16.3K |
| 11:00 | 160.02 | 160.14 | 159.00 | 159.60 | 25.4K |
| 11:05 | 159.60 | 160.20 | 159.60 | 160.00 | 3.9K |
| 11:10 | 160.00 | 160.15 | 160.00 | 160.00 | 10.3K |
| 11:15 | 160.00 | 160.15 | 160.00 | 160.00 | 13.6K |
| 11:20 | 159.99 | 159.99 | 159.43 | 159.50 | 10.9K |
| 11:25 | 159.50 | 159.50 | 158.70 | 159.50 | 7.7K |
| 11:30 | 159.51 | 159.79 | 158.85 | 159.12 | 9.2K |
| 11:35 | 159.12 | 159.49 | 159.12 | 159.12 | 1.3K |
| 11:40 | 159.49 | 159.49 | 159.49 | 159.49 | 1.1K |
| 11:45 | 159.00 | 159.49 | 158.75 | 159.00 | 6.0K |
| 11:50 | 159.00 | 159.50 | 159.00 | 159.50 | 5.5K |
| 11:55 | 159.78 | 160.49 | 159.78 | 160.00 | 16.7K |
| 14:30 | 160.00 | 160.80 | 160.00 | 160.00 | 0.7K |
| 14:35 | 160.00 | 160.78 | 159.55 | 160.00 | 12.0K |
| 14:40 | 159.58 | 160.00 | 159.50 | 159.98 | 2.8K |
| 14:45 | 159.10 | 159.90 | 159.00 | 159.00 | 5.7K |
| 14:50 | 159.01 | 159.50 | 159.01 | 159.50 | 6.6K |
| 14:55 | 159.85 | 160.87 | 159.40 | 160.50 | 105.4K |
| 15:00 | 160.60 | 161.60 | 159.61 | 161.59 | 107.2K |
| 15:05 | 161.59 | 162.00 | 161.00 | 161.00 | 122.8K |
| 15:10 | 161.01 | 161.33 | 160.30 | 160.30 | 30.2K |
| 15:15 | 160.27 | 160.75 | 160.00 | 160.00 | 27.6K |
| 15:20 | 160.44 | 160.45 | 160.01 | 160.45 | 2.2K |
| 15:25 | 160.45 | 160.45 | 159.99 | 160.00 | 6.5K |
| 15:30 | 160.00 | 160.00 | 159.60 | 159.60 | 2.7K |
| 15:35 | 159.52 | 159.90 | 159.50 | 159.53 | 11.4K |
| 15:40 | 159.53 | 159.53 | 159.01 | 159.11 | 8.7K |
| 15:45 | 159.11 | 159.79 | 159.11 | 159.78 | 9.9K |
| 15:50 | 159.60 | 159.60 | 159.55 | 159.60 | 4.0K |
| 15:55 | 159.60 | 159.60 | 159.50 | 159.50 | 5.3K |
| 16:00 | 159.50 | 159.90 | 159.27 | 159.50 | 9.0K |
| 16:05 | 159.50 | 159.50 | 158.99 | 158.99 | 26.9K |
| 16:10 | 159.00 | 159.13 | 158.75 | 159.00 | 18.2K |
| 16:15 | 158.81 | 159.00 | 158.70 | 158.80 | 12.4K |
| 16:20 | 158.90 | 159.05 | 158.51 | 159.05 | 35.6K |
| 16:25 | 159.34 | 159.50 | 158.70 | 159.01 | 47.3K |