149.49
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 156.90 | 157.80 | 156.90 | 157.50 | 0.4K |
| 09:20 | 157.00 | 157.68 | 157.00 | 157.68 | 1.1K |
| 09:25 | 156.80 | 157.68 | 156.80 | 157.50 | 12.2K |
| 09:30 | 157.50 | 157.50 | 156.65 | 156.65 | 4.1K |
| 09:35 | 157.40 | 157.67 | 156.66 | 157.67 | 5.8K |
| 09:40 | 157.50 | 157.68 | 157.12 | 157.67 | 6.1K |
| 09:45 | 157.68 | 157.80 | 157.68 | 157.80 | 2.0K |
| 09:50 | 157.79 | 157.79 | 157.50 | 157.50 | 21.8K |
| 09:55 | 157.15 | 157.75 | 157.15 | 157.20 | 12.3K |
| 10:00 | 157.45 | 157.45 | 157.20 | 157.20 | 6.1K |
| 10:05 | 157.15 | 157.50 | 157.05 | 157.50 | 19.7K |
| 10:10 | 157.31 | 157.31 | 157.01 | 157.30 | 41.7K |
| 10:15 | 157.50 | 158.07 | 157.49 | 158.00 | 17.3K |
| 10:20 | 158.00 | 158.50 | 157.79 | 158.00 | 52.2K |
| 10:25 | 158.29 | 158.75 | 158.00 | 158.00 | 28.2K |
| 10:30 | 158.01 | 158.72 | 158.01 | 158.50 | 28.1K |
| 10:35 | 158.50 | 159.00 | 158.50 | 158.65 | 37.3K |
| 10:40 | 158.67 | 159.00 | 158.50 | 158.50 | 0.6K |
| 10:45 | 158.50 | 158.80 | 158.10 | 158.10 | 7.6K |
| 10:50 | 158.45 | 158.55 | 158.45 | 158.53 | 5.9K |
| 10:55 | 158.94 | 159.00 | 158.70 | 158.70 | 29.6K |
| 11:00 | 158.69 | 158.74 | 158.45 | 158.45 | 1.8K |
| 11:05 | 158.45 | 158.69 | 158.40 | 158.69 | 22.4K |
| 11:10 | 158.68 | 158.80 | 158.40 | 158.45 | 28.0K |
| 11:15 | 158.75 | 158.75 | 158.45 | 158.45 | 1.0K |
| 11:20 | 158.45 | 158.45 | 158.30 | 158.30 | 2.6K |
| 11:25 | 158.45 | 158.50 | 158.30 | 158.30 | 5.6K |
| 11:30 | 158.30 | 158.31 | 158.30 | 158.31 | 2.4K |
| 11:40 | 158.14 | 158.15 | 158.00 | 158.15 | 5.7K |
| 11:45 | 158.00 | 158.31 | 158.00 | 158.12 | 4.5K |
| 11:50 | 158.02 | 158.74 | 158.00 | 158.74 | 10.9K |
| 11:55 | 158.04 | 158.04 | 158.04 | 158.04 | 0.0K |
| 14:30 | 158.55 | 158.80 | 157.86 | 158.00 | 0.6K |
| 14:35 | 158.50 | 158.65 | 158.05 | 158.09 | 11.1K |
| 14:40 | 158.50 | 158.50 | 158.00 | 158.45 | 13.8K |
| 14:45 | 158.04 | 158.04 | 157.50 | 157.90 | 15.5K |
| 14:50 | 157.70 | 158.04 | 157.70 | 158.04 | 12.3K |
| 14:55 | 158.00 | 158.50 | 157.75 | 158.11 | 51.0K |
| 15:00 | 158.10 | 158.65 | 158.08 | 158.50 | 59.3K |
| 15:05 | 158.50 | 158.62 | 158.10 | 158.50 | 57.4K |
| 15:10 | 158.10 | 158.50 | 158.10 | 158.11 | 33.9K |
| 15:15 | 158.11 | 158.34 | 158.10 | 158.34 | 7.5K |
| 15:20 | 158.34 | 158.35 | 158.34 | 158.35 | 3.3K |
| 15:25 | 158.25 | 158.34 | 158.20 | 158.20 | 3.7K |
| 15:30 | 158.30 | 158.30 | 158.10 | 158.10 | 4.1K |
| 15:35 | 158.10 | 158.34 | 158.10 | 158.34 | 0.8K |
| 15:40 | 158.33 | 158.33 | 158.00 | 158.06 | 35.3K |
| 15:45 | 158.06 | 158.10 | 158.00 | 158.10 | 18.4K |
| 15:50 | 158.10 | 158.27 | 157.76 | 158.27 | 32.5K |
| 15:55 | 158.25 | 158.25 | 158.00 | 158.00 | 1.6K |
| 16:00 | 158.00 | 158.20 | 157.80 | 157.80 | 5.1K |
| 16:05 | 157.76 | 157.80 | 157.40 | 157.50 | 11.2K |
| 16:10 | 157.50 | 157.50 | 157.24 | 157.50 | 13.8K |
| 16:15 | 157.47 | 157.51 | 157.21 | 157.47 | 12.5K |
| 16:20 | 157.47 | 157.65 | 157.30 | 157.50 | 15.1K |
| 16:25 | 157.21 | 157.50 | 157.00 | 157.34 | 47.6K |