NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
149.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 140.00 140.00 140.00 140.00 11.7K
09:35 140.00 140.55 139.00 139.90 25.5K
09:40 139.50 140.40 139.50 140.39 11.6K
09:45 140.01 140.18 139.50 140.00 19.0K
09:50 139.00 139.10 138.51 139.00 38.0K
09:55 139.25 139.80 139.25 139.50 4.9K
10:00 139.60 140.30 139.60 140.00 11.6K
10:05 140.00 140.16 139.60 140.16 13.7K
10:10 140.00 140.13 140.00 140.00 5.4K
10:15 140.00 140.14 140.00 140.00 1.5K
10:20 140.14 140.30 140.00 140.25 2.5K
10:25 140.25 140.35 140.00 140.35 4.3K
10:30 140.00 140.34 140.00 140.34 3.6K
10:35 140.30 140.30 140.30 140.30 0.5K
10:40 140.23 140.23 140.23 140.23 0.0K
10:50 140.01 140.20 140.01 140.01 1.6K
10:55 140.19 140.19 140.19 140.19 0.0K
11:05 140.19 141.49 140.19 141.49 27.0K
11:10 140.70 141.95 140.70 141.60 86.9K
11:15 141.79 141.79 141.00 141.30 29.8K
11:20 141.39 141.39 140.85 140.85 2.2K
11:25 140.85 142.00 140.85 141.75 69.7K
11:30 141.30 142.25 141.30 142.25 34.2K
11:35 142.25 142.25 142.00 142.20 10.7K
11:40 142.10 142.10 141.70 142.00 8.2K
11:45 142.00 142.07 141.99 142.00 18.4K
11:50 141.60 142.10 141.60 142.10 8.0K
11:55 141.98 142.00 141.75 141.75 2.7K
12:00 141.75 141.80 141.60 141.60 5.3K
12:05 141.62 141.90 141.62 141.90 1.6K
12:10 141.51 141.51 140.50 141.00 16.4K
12:15 141.05 141.10 141.05 141.05 0.6K
12:20 141.10 141.10 141.10 141.10 1.0K
12:25 141.50 141.85 141.50 141.70 2.6K
12:30 141.70 141.70 141.00 141.39 3.4K
12:35 141.01 141.01 141.01 141.01 0.5K
12:40 141.50 141.55 140.60 140.60 12.0K
12:45 141.49 141.49 141.00 141.00 2.5K
12:50 141.00 141.49 140.76 141.47 0.8K
12:55 141.48 141.50 141.48 141.50 1.5K
13:00 141.50 141.50 141.50 141.50 0.5K
13:05 141.15 141.15 141.10 141.15 3.1K
13:10 141.10 141.10 140.76 140.76 1.7K
13:15 140.75 141.65 140.75 141.41 13.7K
13:20 141.75 141.75 141.70 141.70 4.2K
13:25 141.70 142.25 141.50 142.25 42.2K
13:30 142.25 142.50 141.25 142.20 66.0K
13:35 142.20 142.20 141.37 142.00 20.4K
13:40 142.00 142.00 141.60 141.60 47.6K
13:45 141.50 141.98 141.00 141.50 21.8K
13:50 141.50 141.50 141.50 141.50 6.3K
14:00 141.60 141.70 141.60 141.60 5.8K
14:05 141.70 141.70 141.50 141.50 20.5K
14:10 141.52 142.00 141.50 142.00 8.3K
14:15 142.00 142.00 141.90 141.90 5.5K
14:20 141.75 141.76 141.50 141.50 8.0K
14:25 141.75 142.00 141.75 141.90 4.2K
14:30 142.00 142.10 142.00 142.10 1.0K
14:35 141.50 142.09 141.50 142.09 2.3K
14:40 142.00 142.00 141.53 141.53 2.2K
14:50 141.98 141.98 141.50 141.51 4.1K
14:55 141.51 141.60 141.51 141.60 0.5K
15:00 141.60 141.60 141.50 141.50 11.1K
15:05 141.50 141.50 141.10 141.45 1.2K
15:10 141.10 141.45 141.10 141.45 1.0K
15:15 141.35 141.44 141.10 141.44 5.2K
15:20 141.44 141.44 141.00 141.40 9.7K
15:25 141.00 141.50 140.85 141.50 23.8K
16:25 141.25 141.25 141.25 141.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음