NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
149.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 141.50 141.51 141.50 141.51 2.5K
09:20 141.50 141.60 141.31 141.60 14.1K
09:25 141.52 141.52 141.51 141.51 2.5K
09:30 141.51 141.75 141.31 141.31 11.1K
09:35 141.31 141.31 141.00 141.00 8.6K
09:40 141.48 141.48 141.48 141.48 0.0K
09:45 141.21 141.25 141.00 141.00 10.6K
09:50 140.99 140.99 140.80 140.99 0.3K
09:55 140.85 141.00 140.80 140.80 1.9K
10:00 141.00 141.48 140.80 141.45 3.9K
10:05 141.49 141.50 141.49 141.50 1.4K
10:10 141.50 141.50 141.40 141.40 1.1K
10:15 141.00 141.40 141.00 141.40 4.1K
10:20 141.40 141.51 141.02 141.51 0.7K
10:25 141.00 141.48 141.00 141.48 2.0K
10:30 141.48 141.48 141.48 141.48 0.0K
10:35 141.11 141.11 141.11 141.11 0.0K
10:40 141.20 141.48 141.20 141.48 3.2K
10:45 141.47 141.47 141.20 141.47 3.6K
10:50 141.45 141.45 141.10 141.20 2.4K
10:55 141.45 141.45 141.03 141.03 1.2K
11:00 141.44 141.73 141.44 141.70 9.2K
11:05 141.70 141.72 141.65 141.70 1.9K
11:10 141.44 141.70 141.40 141.70 13.0K
11:15 141.70 141.70 141.65 141.65 0.4K
11:20 141.65 141.70 141.30 141.70 1.1K
11:25 141.70 141.70 141.12 141.70 4.4K
11:30 141.12 141.30 141.12 141.30 1.5K
11:35 141.30 141.30 141.00 141.30 10.4K
11:40 141.35 142.00 141.35 142.00 2.8K
11:45 142.00 142.00 141.70 142.00 12.9K
11:50 142.00 142.24 141.98 142.00 2.4K
11:55 141.80 142.00 141.35 142.00 6.3K
14:30 142.00 142.00 141.99 141.99 0.5K
14:35 142.00 142.80 141.50 142.70 35.9K
14:40 142.69 142.69 142.00 142.10 6.2K
14:45 142.10 142.50 142.01 142.01 16.1K
14:50 142.47 142.49 141.82 141.82 3.7K
14:55 141.82 142.00 141.80 142.00 2.6K
15:00 141.98 141.98 141.42 141.42 13.2K
15:05 141.70 141.75 141.69 141.69 3.3K
15:10 141.52 141.75 141.50 141.50 4.9K
15:15 141.42 141.50 141.17 141.50 5.0K
15:20 141.49 141.49 141.22 141.27 1.5K
15:25 141.50 141.50 141.29 141.50 1.3K
15:30 141.50 141.70 141.35 141.50 7.2K
15:35 141.50 141.50 141.29 141.38 39.1K
15:40 141.38 141.50 141.38 141.50 2.1K
15:45 141.48 143.60 141.48 142.99 127.6K
15:50 142.15 142.89 142.00 142.65 6.3K
15:55 142.65 142.65 141.70 141.70 7.8K
16:00 142.00 142.00 141.50 141.50 7.6K
16:05 141.50 141.65 141.50 141.55 6.9K
16:10 141.65 141.65 141.60 141.60 5.1K
16:15 141.58 141.58 141.41 141.42 14.0K
16:20 141.40 141.40 140.80 141.00 40.0K
16:25 141.00 141.12 140.65 141.12 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음