149.49
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 132.42 | 132.86 | 132.42 | 132.42 | 2.8K |
| 09:20 | 132.75 | 133.00 | 132.69 | 132.73 | 14.2K |
| 09:25 | 132.70 | 132.70 | 132.00 | 132.00 | 53.5K |
| 09:30 | 132.00 | 132.70 | 132.00 | 132.65 | 1.8K |
| 09:35 | 132.70 | 132.75 | 132.15 | 132.17 | 5.8K |
| 09:40 | 132.50 | 132.63 | 131.00 | 132.00 | 47.2K |
| 09:45 | 132.00 | 132.05 | 131.85 | 131.99 | 13.1K |
| 09:50 | 131.85 | 132.00 | 131.65 | 131.65 | 4.6K |
| 09:55 | 131.70 | 132.38 | 131.70 | 132.00 | 32.1K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.9K |
| 10:05 | 132.01 | 132.35 | 132.01 | 132.35 | 0.1K |
| 10:10 | 132.35 | 132.69 | 132.00 | 132.00 | 34.0K |
| 10:15 | 131.95 | 132.36 | 131.66 | 132.31 | 18.4K |
| 10:20 | 132.31 | 132.49 | 132.15 | 132.15 | 9.5K |
| 10:25 | 132.30 | 132.50 | 132.30 | 132.50 | 3.8K |
| 10:30 | 132.48 | 132.69 | 132.31 | 132.69 | 28.0K |
| 10:35 | 132.75 | 133.60 | 132.75 | 133.49 | 99.5K |
| 10:40 | 133.21 | 133.50 | 133.01 | 133.01 | 67.2K |
| 10:45 | 133.48 | 133.48 | 132.80 | 133.00 | 36.4K |
| 10:50 | 132.51 | 132.81 | 132.51 | 132.81 | 1.1K |
| 10:55 | 132.81 | 133.37 | 132.56 | 133.00 | 6.6K |
| 11:00 | 133.10 | 133.10 | 132.64 | 132.95 | 3.3K |
| 11:05 | 132.94 | 132.94 | 132.50 | 132.60 | 25.5K |
| 11:10 | 132.98 | 132.99 | 132.60 | 132.95 | 6.0K |
| 11:15 | 132.99 | 132.99 | 132.70 | 132.70 | 1.0K |
| 11:20 | 132.61 | 132.99 | 132.56 | 132.56 | 1.6K |
| 11:25 | 132.90 | 132.90 | 132.55 | 132.55 | 0.5K |
| 11:30 | 132.55 | 132.55 | 132.52 | 132.52 | 2.9K |
| 11:35 | 132.50 | 132.89 | 132.50 | 132.55 | 1.1K |
| 11:40 | 132.56 | 132.56 | 132.52 | 132.52 | 30.4K |
| 11:45 | 132.52 | 132.52 | 132.39 | 132.44 | 4.4K |
| 11:50 | 132.44 | 132.45 | 132.33 | 132.45 | 1.3K |
| 11:55 | 132.45 | 132.50 | 132.26 | 132.26 | 4.4K |
| 12:00 | 132.24 | 132.50 | 132.24 | 132.45 | 9.3K |
| 12:05 | 132.45 | 132.64 | 132.45 | 132.60 | 108.5K |
| 12:10 | 132.89 | 133.34 | 132.89 | 133.20 | 23.2K |
| 12:15 | 133.20 | 133.25 | 132.91 | 132.91 | 3.4K |
| 12:20 | 133.44 | 133.44 | 133.01 | 133.01 | 10.3K |
| 12:25 | 133.01 | 133.11 | 133.00 | 133.00 | 6.9K |
| 12:30 | 133.00 | 133.50 | 132.98 | 133.10 | 58.5K |
| 12:35 | 133.45 | 133.50 | 133.45 | 133.50 | 6.6K |
| 12:40 | 132.75 | 133.04 | 132.75 | 132.99 | 3.5K |
| 12:45 | 133.00 | 133.50 | 133.00 | 133.00 | 41.5K |
| 12:50 | 133.00 | 133.35 | 132.98 | 133.35 | 44.9K |
| 12:55 | 133.46 | 134.50 | 133.10 | 134.49 | 105.4K |
| 13:00 | 134.50 | 134.90 | 133.81 | 134.00 | 71.8K |
| 13:05 | 134.27 | 134.77 | 133.80 | 134.77 | 23.7K |
| 13:10 | 134.80 | 134.80 | 134.01 | 134.01 | 19.3K |
| 13:15 | 134.69 | 134.69 | 133.51 | 133.51 | 23.6K |
| 13:20 | 133.60 | 133.80 | 133.40 | 133.41 | 50.6K |
| 13:25 | 133.53 | 134.00 | 133.51 | 134.00 | 27.4K |
| 16:25 | 134.11 | 134.11 | 134.11 | 134.11 | 0.0K |