NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
149.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 134.80 134.89 134.31 134.31 1.0K
09:20 134.79 135.00 134.30 134.61 31.2K
09:25 134.50 134.61 134.30 134.55 9.1K
09:30 134.66 134.88 134.55 134.79 3.3K
09:35 134.66 134.80 134.60 134.80 5.7K
09:40 134.78 134.99 134.78 134.90 4.3K
09:45 134.90 134.95 134.50 134.80 26.0K
09:50 134.80 134.95 134.50 134.95 2.8K
09:55 134.94 134.94 134.34 134.35 22.3K
10:00 134.40 134.49 134.25 134.47 7.8K
10:05 134.25 134.47 134.05 134.43 0.4K
10:10 134.43 134.43 134.05 134.25 3.4K
10:15 134.28 134.40 134.02 134.40 2.2K
10:20 134.40 134.50 134.10 134.50 5.3K
10:25 134.50 134.50 133.50 133.50 22.1K
10:30 133.50 134.00 133.50 134.00 2.1K
10:35 133.54 133.80 133.52 133.52 2.3K
10:40 133.51 134.33 133.51 134.33 5.6K
10:45 134.34 134.50 134.15 134.15 2.6K
10:50 134.15 135.00 134.12 135.00 29.8K
10:55 135.00 135.00 134.60 134.60 9.7K
11:00 135.00 136.00 135.00 136.00 120.9K
11:05 136.00 136.00 135.51 135.97 20.9K
11:10 135.80 136.56 135.80 136.25 74.2K
11:15 136.49 137.00 136.25 136.56 71.2K
11:20 136.56 136.56 136.00 136.10 31.2K
11:25 136.15 136.28 136.05 136.05 8.4K
11:30 136.00 136.22 136.00 136.08 14.0K
11:35 136.00 136.30 136.00 136.30 3.6K
11:40 136.30 136.30 136.00 136.05 20.9K
11:45 136.01 136.10 136.00 136.00 33.8K
11:50 135.95 135.95 135.40 135.42 30.0K
11:55 135.42 135.89 135.12 135.30 19.6K
12:00 135.50 135.89 135.15 135.20 1.9K
12:05 135.80 135.80 135.20 135.50 1.1K
12:10 135.79 135.79 135.20 135.75 0.6K
12:15 135.74 135.89 135.03 135.20 37.7K
12:20 135.49 135.88 135.49 135.50 11.3K
12:25 135.48 135.74 135.05 135.55 19.1K
16:25 135.56 135.56 135.56 135.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음