NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
150.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 143.58 144.44 143.34 144.37 0.1K
09:35 144.37 144.37 143.40 143.40 1.1K
09:40 143.60 143.60 143.40 143.50 1.6K
09:45 143.40 143.49 142.50 143.49 11.0K
09:50 143.40 143.40 142.81 142.81 3.0K
09:55 142.81 143.00 142.78 143.00 2.2K
10:00 143.49 143.60 143.49 143.60 4.1K
10:05 143.60 143.60 143.49 143.49 2.0K
10:10 143.00 143.00 143.00 143.00 1.7K
10:15 143.00 143.00 142.81 143.00 0.9K
10:20 143.00 143.00 143.00 143.00 0.0K
10:25 143.00 143.20 143.00 143.20 0.2K
10:30 143.20 143.20 143.00 143.20 0.3K
10:35 143.00 143.00 143.00 143.00 0.3K
10:40 143.00 143.20 143.00 143.20 0.1K
10:45 143.20 143.30 143.01 143.30 1.1K
10:50 143.00 143.00 143.00 143.00 3.0K
10:55 143.30 143.30 143.30 143.30 0.3K
11:00 143.12 143.30 143.12 143.30 3.0K
11:05 143.30 143.49 143.30 143.49 0.8K
11:10 143.35 143.49 143.35 143.49 0.0K
11:15 143.35 143.49 143.35 143.49 2.8K
11:20 143.50 143.54 143.35 143.35 2.3K
11:25 143.40 143.54 143.40 143.54 1.7K
11:30 143.50 143.54 143.40 143.40 2.8K
11:35 143.40 143.50 143.30 143.50 2.7K
11:40 143.30 143.54 143.30 143.30 1.5K
11:45 143.30 143.53 143.30 143.50 1.8K
11:50 143.53 143.54 143.53 143.54 0.4K
11:55 143.62 143.62 143.62 143.62 3.4K
12:00 143.62 143.62 143.62 143.62 0.3K
12:05 143.62 143.62 143.62 143.62 0.3K
12:15 143.63 143.83 143.63 143.83 1.1K
12:20 143.85 144.00 143.71 143.99 7.4K
12:25 144.00 144.20 144.00 144.00 11.6K
12:30 143.85 144.00 143.85 144.00 5.9K
12:35 144.00 144.00 144.00 144.00 0.6K
12:40 144.00 144.00 144.00 144.00 0.3K
12:45 144.05 144.05 144.05 144.05 0.0K
12:50 144.05 144.05 144.05 144.05 0.5K
12:55 144.09 144.09 144.05 144.05 0.3K
13:05 144.00 144.20 144.00 144.20 4.6K
13:10 144.14 144.20 144.14 144.20 2.5K
13:15 144.20 144.20 144.20 144.20 1.0K
13:25 144.25 144.25 143.50 143.50 1.3K
13:30 144.00 144.00 143.52 144.00 0.2K
13:35 144.00 144.00 143.52 143.52 0.5K
13:40 144.00 144.00 144.00 144.00 0.0K
13:55 144.00 144.00 143.70 143.70 0.5K
14:00 143.68 143.68 143.68 143.68 0.3K
14:10 143.68 143.68 143.68 143.68 0.1K
14:15 143.65 143.67 143.62 143.62 1.1K
14:20 144.00 144.00 143.60 144.00 1.1K
14:25 144.00 144.00 143.71 143.71 1.4K
14:30 143.71 144.00 143.71 144.00 0.1K
14:35 144.00 144.00 143.73 143.73 0.7K
14:40 143.99 143.99 143.66 143.66 500.5K
14:45 143.73 143.73 143.73 143.73 0.1K
14:50 143.73 143.73 143.73 143.73 0.1K
14:55 143.73 143.73 143.73 143.73 0.0K
15:00 143.89 143.89 143.89 143.89 0.0K
15:05 143.88 143.89 143.73 143.73 2.1K
15:10 143.88 143.88 143.65 143.65 1.1K
15:15 143.65 143.65 143.62 143.63 2.1K
15:20 143.63 143.88 143.55 143.80 6.8K
15:25 143.75 143.75 143.01 143.49 12.9K
16:25 143.46 143.46 143.46 143.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음