Netweb Technologies India Ltd (NETE)

NETE
🏛️ 인도 →
3,585.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,538.95 2,579.95 2,524.40 2,555.00 30.3K
09:20 2,555.95 2,592.15 2,546.30 2,588.00 19.6K
09:25 2,587.95 2,594.00 2,579.70 2,594.00 17.7K
09:30 2,594.90 2,613.80 2,582.55 2,613.80 14.7K
09:35 2,611.10 2,628.00 2,604.70 2,612.90 21.3K
09:40 2,610.00 2,624.35 2,605.00 2,614.85 10.5K
09:45 2,613.30 2,632.95 2,613.00 2,631.00 14.4K
09:50 2,631.65 2,665.00 2,626.95 2,663.80 18.9K
09:55 2,661.45 2,697.00 2,656.00 2,683.90 30.9K
10:00 2,686.30 2,715.00 2,682.00 2,713.55 24.5K
10:05 2,712.15 2,724.00 2,691.45 2,719.15 21.9K
10:10 2,719.85 2,722.00 2,690.00 2,694.60 26.3K
10:15 2,692.35 2,710.00 2,682.45 2,706.60 16.4K
10:20 2,706.65 2,713.40 2,702.00 2,713.00 11.8K
10:25 2,711.85 2,712.00 2,695.35 2,697.25 10.8K
10:30 2,699.90 2,699.90 2,685.00 2,693.30 11.3K
10:35 2,692.50 2,703.00 2,686.00 2,688.45 10.0K
10:40 2,690.00 2,696.00 2,665.05 2,667.90 17.8K
10:45 2,669.70 2,680.30 2,656.80 2,670.80 30.5K
10:50 2,673.00 2,691.45 2,670.75 2,691.30 13.2K
10:55 2,691.65 2,707.30 2,681.75 2,704.05 16.9K
11:00 2,704.10 2,710.95 2,692.20 2,696.60 10.3K
11:05 2,696.35 2,699.20 2,692.50 2,698.00 5.5K
11:10 2,694.75 2,697.95 2,687.85 2,687.85 4.2K
11:15 2,687.00 2,697.00 2,686.90 2,686.90 7.0K
11:20 2,686.90 2,689.85 2,669.50 2,677.35 10.1K
11:25 2,677.40 2,678.50 2,670.05 2,671.05 8.3K
11:30 2,673.00 2,679.50 2,670.00 2,674.85 5.1K
11:35 2,672.05 2,690.30 2,670.05 2,686.20 3.5K
11:40 2,686.35 2,687.10 2,680.00 2,684.55 1.2K
11:45 2,686.90 2,688.00 2,680.00 2,682.05 1.8K
11:50 2,682.05 2,688.65 2,681.65 2,681.95 1.1K
11:55 2,680.90 2,690.90 2,680.10 2,688.35 3.8K
12:00 2,687.75 2,690.00 2,682.40 2,688.85 1.8K
12:05 2,688.00 2,702.95 2,688.00 2,697.60 6.1K
12:10 2,696.95 2,696.95 2,684.85 2,686.30 1.9K
12:15 2,688.50 2,693.00 2,687.35 2,687.35 1.4K
12:20 2,689.95 2,693.00 2,678.00 2,681.85 4.4K
12:25 2,681.95 2,685.00 2,678.50 2,683.20 1.7K
12:30 2,680.75 2,683.20 2,678.25 2,681.70 2.6K
12:35 2,681.50 2,685.55 2,680.00 2,681.15 2.0K
12:40 2,682.70 2,689.95 2,681.45 2,689.95 2.5K
12:45 2,687.75 2,718.00 2,687.75 2,707.80 13.8K
12:50 2,708.00 2,715.00 2,705.00 2,708.00 7.9K
12:55 2,707.95 2,715.00 2,703.95 2,705.20 7.4K
13:00 2,704.70 2,707.90 2,696.20 2,702.25 5.9K
13:05 2,690.25 2,700.00 2,690.00 2,693.95 6.6K
13:10 2,693.80 2,699.30 2,693.80 2,697.30 1.9K
13:15 2,697.30 2,699.00 2,687.20 2,689.00 1.5K
13:20 2,687.55 2,699.85 2,686.00 2,695.90 3.2K
13:25 2,696.60 2,698.80 2,693.20 2,698.25 2.0K
13:30 2,697.90 2,697.90 2,688.00 2,688.00 1.7K
13:35 2,688.00 2,690.00 2,685.50 2,689.00 2.9K
13:40 2,690.30 2,690.30 2,676.00 2,683.00 5.1K
13:45 2,685.10 2,686.00 2,680.00 2,680.00 4.1K
13:50 2,680.00 2,680.00 2,666.50 2,669.55 8.1K
13:55 2,670.15 2,670.15 2,657.90 2,662.20 8.8K
14:00 2,662.00 2,678.85 2,662.00 2,676.90 8.1K
14:05 2,676.00 2,676.60 2,670.00 2,672.75 2.8K
14:10 2,670.25 2,673.05 2,665.60 2,669.10 2.7K
14:15 2,666.65 2,666.85 2,636.40 2,641.70 10.1K
14:20 2,642.00 2,643.00 2,620.80 2,622.95 14.3K
14:25 2,622.00 2,639.70 2,622.00 2,635.00 6.1K
14:30 2,632.05 2,639.95 2,623.70 2,623.70 6.4K
14:35 2,624.00 2,624.75 2,605.45 2,621.25 15.7K
14:40 2,626.00 2,633.35 2,620.15 2,631.55 4.4K
14:45 2,630.10 2,646.55 2,629.20 2,629.20 6.3K
14:50 2,630.00 2,642.00 2,627.20 2,634.90 2.7K
14:55 2,634.80 2,638.75 2,631.00 2,631.00 5.5K
15:00 2,632.25 2,638.90 2,621.95 2,638.90 7.6K
15:05 2,643.15 2,661.55 2,643.15 2,654.40 11.2K
15:10 2,656.00 2,656.00 2,638.75 2,644.60 4.3K
15:15 2,644.05 2,680.00 2,643.40 2,668.30 14.4K
15:20 2,667.50 2,672.90 2,637.80 2,639.40 4.1K
15:25 2,637.80 2,650.10 2,633.20 2,650.10 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음