Neuberger Berman China Equity ETF (NBCE)

NBCE
🏛️ 미국 →
32.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 32.40 32.40 32.40 32.40 0.0M
2025-09-25 32.75 32.75 32.75 32.75 0.0M
2025-09-24 32.67 32.68 32.67 32.68 0.0M
2025-09-23 32.24 32.24 32.24 32.24 0.0M
2025-09-22 32.32 32.32 32.32 32.32 0.0M
2025-09-19 32.09 32.09 32.09 32.09 0.0M
2025-09-18 32.08 32.08 32.08 32.08 0.0M
2025-09-17 32.24 32.24 32.24 32.24 0.0M
2025-09-16 31.91 31.91 31.91 31.91 0.0M
2025-09-15 31.78 31.78 31.78 31.78 0.0M
2025-09-12 31.70 31.70 31.70 31.70 0.0M
2025-09-11 31.85 31.85 31.85 31.85 0.0M
2025-09-10 30.99 31.05 30.99 31.05 0.0M
2025-09-09 31.15 31.15 31.06 31.06 0.0M
2025-09-08 31.14 31.16 31.14 31.16 0.0M
2025-09-05 30.88 30.88 30.88 30.88 0.0M
2025-09-04 30.02 30.02 30.02 30.02 0.0M
2025-09-03 30.84 30.84 30.84 30.84 0.0M
2025-09-02 30.99 30.99 30.99 30.99 0.0M
2025-08-29 31.05 31.05 31.05 31.05 0.0M
2025-08-28 30.68 30.68 30.68 30.68 0.0M
2025-08-27 29.90 29.90 29.90 29.90 0.0M
2025-08-26 30.49 30.49 30.49 30.49 0.0M
2025-08-25 30.45 30.45 30.45 30.45 0.0M
2025-08-22 30.11 30.11 30.11 30.11 0.0M
2025-08-21 29.38 29.38 29.38 29.38 0.0M
2025-08-20 29.35 29.35 29.35 29.35 0.0M
2025-08-19 28.96 28.96 28.96 28.96 0.0M
2025-08-18 29.21 29.21 29.21 29.21 0.0M
2025-08-15 28.95 28.95 28.95 28.95 0.0M
2025-08-14 28.51 28.51 28.51 28.51 0.0M
2025-08-13 28.72 28.72 28.72 28.72 0.0M
2025-08-12 28.34 28.34 28.34 28.34 0.0M
2025-08-11 28.11 28.11 28.11 28.11 0.0M
2025-08-08 28.15 28.15 28.15 28.15 0.0M
2025-08-07 28.14 28.14 28.14 28.14 0.0M
2025-08-06 28.16 28.16 28.16 28.16 0.0M
2025-08-05 27.99 27.99 27.99 27.99 0.0M
2025-08-04 27.80 27.80 27.80 27.80 0.0M
2025-08-01 27.38 27.38 27.38 27.38 0.0M
2025-07-31 27.54 27.54 27.54 27.54 0.0M
2025-07-30 27.94 27.94 27.94 27.94 0.0M
2025-07-29 28.26 28.26 28.26 28.26 0.0M
2025-07-28 28.03 28.03 28.03 28.03 0.0M
2025-07-25 28.06 28.06 28.06 28.06 0.0M
2025-07-24 28.19 28.19 28.19 28.19 0.0M
2025-07-23 28.12 28.12 28.12 28.12 0.0M
2025-07-22 28.16 28.16 28.16 28.16 0.0M
2025-07-21 27.95 27.95 27.95 27.95 0.0M
2025-07-18 27.78 27.78 27.78 27.78 0.0M
2025-07-17 27.74 27.74 27.74 27.74 0.0M
2025-07-16 27.47 27.48 27.47 27.48 0.0M
2025-07-15 27.65 27.65 27.65 27.65 0.0M
2025-07-14 27.55 27.55 27.55 27.55 0.0M
2025-07-11 27.39 27.39 27.39 27.39 0.0M
2025-07-10 27.42 27.42 27.42 27.42 0.0M
2025-07-09 27.31 27.31 27.31 27.31 0.0M
2025-07-08 27.35 27.35 27.35 27.35 0.0M
2025-07-07 27.23 27.23 27.23 27.23 0.0M
2025-07-03 27.44 27.44 27.44 27.44 0.0M
2025-07-02 27.15 27.23 27.15 27.23 0.0M
2025-07-01 27.49 27.49 27.49 27.49 0.0M
2025-06-30 27.41 27.41 27.41 27.41 0.0M
2025-06-27 27.14 27.14 27.14 27.14 0.0M
2025-06-26 27.42 27.42 27.42 27.42 0.0M
2025-06-25 27.34 27.34 27.34 27.34 0.0M
2025-06-24 27.18 27.18 27.18 27.18 0.0M
2025-06-23 26.66 26.66 26.66 26.66 0.0M
2025-06-20 26.54 26.54 26.54 26.54 0.0M
2025-06-18 26.65 26.65 26.65 26.65 0.0M
2025-06-17 26.64 26.64 26.64 26.64 0.0M
2025-06-16 26.89 26.89 26.89 26.89 0.0M
2025-06-13 26.74 26.74 26.74 26.74 0.0M
2025-06-12 26.99 26.99 26.99 26.99 0.0M
2025-06-11 26.80 26.80 26.80 26.80 0.0M
2025-06-10 26.71 26.71 26.71 26.71 0.0M
2025-06-09 26.74 26.74 26.74 26.74 0.0M
2025-06-06 26.51 26.51 26.51 26.51 0.0M
2025-06-05 26.63 26.63 26.63 26.63 0.0M
2025-06-04 26.67 26.67 26.67 26.67 0.0M
2025-06-03 26.36 26.36 26.36 26.36 0.0M
2025-06-02 26.09 26.09 26.09 26.09 0.0M
2025-05-30 26.06 26.06 26.06 26.06 0.0M
2025-05-29 26.30 26.30 26.30 26.30 0.0M
2025-05-28 26.13 26.13 26.13 26.13 0.0M
2025-05-27 26.17 26.17 26.17 26.17 0.0M
2025-05-23 26.65 26.65 26.65 26.65 0.0M
2025-05-22 26.81 26.81 26.81 26.81 0.0M
2025-05-21 26.90 26.90 26.90 26.90 0.0M
2025-05-20 26.91 26.91 26.91 26.91 0.0M
2025-05-19 26.79 26.84 26.72 26.72 0.0M
2025-05-16 26.76 26.76 26.76 26.76 0.0M
2025-05-15 26.68 26.68 26.68 26.68 0.0M
2025-05-14 26.98 26.98 26.98 26.98 0.0M
2025-05-13 26.82 26.82 26.82 26.82 0.0M
2025-05-12 26.85 26.85 26.85 26.85 0.0M
2025-05-09 26.29 26.29 26.29 26.29 0.0M
2025-05-08 26.22 26.22 26.22 26.22 0.0M
2025-05-07 26.02 26.02 26.02 26.02 0.0M
2025-05-06 26.39 26.39 26.39 26.39 0.0M
2025-05-05 26.38 26.38 26.38 26.38 0.0M
2025-05-02 26.33 26.33 26.33 26.33 0.0M
2025-05-01 25.65 25.65 25.65 25.65 0.0M
2025-04-30 25.71 25.71 25.71 25.71 0.0M
2025-04-29 25.73 25.73 25.73 25.73 0.0M
2025-04-28 25.67 25.67 25.67 25.67 0.0M
2025-04-25 25.69 25.69 25.69 25.69 0.0M
2025-04-24 25.77 25.77 25.77 25.77 0.0M
2025-04-23 25.64 25.64 25.64 25.64 0.0M
2025-04-22 25.39 25.55 25.39 25.55 0.0M
2025-04-21 25.28 25.28 25.28 25.28 0.0M
2025-04-17 24.86 24.86 24.86 24.86 0.0M
2025-04-16 24.91 24.91 24.91 24.91 0.0M
2025-04-15 24.92 24.92 24.92 24.92 0.0M
2025-04-14 25.03 25.03 25.03 25.03 0.0M
2025-04-10 24.35 24.35 24.35 24.35 0.0M
2025-04-09 23.97 23.97 23.97 23.97 0.0M
2025-04-08 23.20 23.20 22.87 22.87 0.0M
2025-04-07 22.84 22.84 22.84 22.84 0.0M
2025-04-03 25.87 25.90 25.87 25.90 0.0M
2025-04-02 26.30 26.30 26.30 26.30 0.0M
2025-04-01 26.34 26.34 26.34 26.34 0.0M
2025-03-31 26.48 26.48 26.48 26.48 0.0M
2025-03-28 26.38 26.38 26.38 26.38 0.0M
2025-03-27 26.60 26.60 26.60 26.60 0.0M
2025-03-26 26.33 26.33 26.33 26.33 0.0M
2025-03-25 26.45 26.45 26.45 26.45 0.0M
2025-03-24 26.50 26.50 26.50 26.50 0.0M
2025-03-21 26.38 26.38 26.38 26.38 0.0M
2025-03-20 26.73 26.73 26.73 26.73 0.0M
2025-03-19 27.12 27.12 27.12 27.12 0.0M
2025-03-18 27.16 27.16 27.16 27.16 0.0M
2025-03-17 27.17 27.17 27.17 27.17 0.0M
2025-03-14 27.20 27.21 27.20 27.21 0.0M
2025-03-13 26.44 26.44 26.44 26.44 0.0M
2025-03-12 26.58 26.58 26.58 26.58 0.0M
2025-03-11 26.65 26.65 26.65 26.65 0.0M
2025-03-10 26.40 26.40 26.40 26.40 0.0M
2025-03-07 26.74 26.74 26.74 26.74 0.0M
2025-03-06 26.88 26.88 26.88 26.88 0.0M
2025-03-05 26.72 26.72 26.72 26.72 0.0M
2025-03-04 26.21 26.21 26.21 26.21 0.0M
2025-03-03 25.99 25.99 25.99 25.99 0.0M
2025-02-28 26.14 26.14 26.14 26.14 0.0M
2025-02-27 26.59 26.59 26.59 26.59 0.0M
2025-02-26 26.65 26.65 26.65 26.65 0.0M
2025-02-25 26.40 26.40 26.40 26.40 0.0M
2025-02-24 26.44 26.44 26.44 26.44 0.0M
2025-02-21 26.77 26.77 26.77 26.77 0.0M
2025-02-20 26.62 26.62 26.56 26.56 0.0M
2025-02-19 26.17 26.17 26.17 26.17 0.0M
2025-02-18 26.02 26.02 25.91 26.01 0.0M
2025-02-14 26.57 26.57 26.57 26.57 0.0M
2025-02-13 26.04 26.04 26.04 26.04 0.0M
2025-02-12 26.06 26.06 26.06 26.06 0.0M
2025-02-11 25.55 25.55 25.55 25.55 0.0M
2025-02-10 25.42 25.48 25.42 25.48 0.0M
2025-02-07 25.39 25.39 25.39 25.39 0.0M
2025-02-06 25.20 25.20 25.20 25.20 0.0M
2025-02-05 24.80 24.80 24.80 24.80 0.0M
2025-02-04 25.05 25.12 25.05 25.12 0.0M
2025-02-03 24.68 24.84 24.68 24.84 0.0M
2025-01-31 25.26 25.26 24.89 24.89 0.0M
2025-01-30 25.20 25.20 25.20 25.20 0.0M
2025-01-29 25.09 25.09 25.09 25.09 0.0M
2025-01-28 25.02 25.02 25.02 25.02 0.0M
2025-01-27 25.05 25.05 25.05 25.05 0.0M
2025-01-24 24.91 25.05 24.91 25.05 0.0M
2025-01-23 24.57 24.57 24.57 24.57 0.0M
2025-01-22 24.62 24.64 24.62 24.64 0.0M
2025-01-21 24.81 24.81 24.81 24.81 0.0M
2025-01-17 24.48 24.48 24.48 24.48 0.0M
2025-01-16 24.04 24.04 24.04 24.04 0.0M
2025-01-15 24.07 24.07 24.07 24.07 0.0M
2025-01-14 24.06 24.06 24.06 24.06 0.0M
2025-01-13 23.44 23.44 23.44 23.44 0.0M
2025-01-10 23.36 23.36 23.36 23.36 0.0M
2025-01-08 23.79 23.79 23.79 23.79 0.0M
2025-01-07 23.78 23.78 23.78 23.78 0.0M
2025-01-06 23.64 23.64 23.64 23.64 0.0M
2025-01-03 23.71 23.71 23.71 23.71 0.0M
2025-01-02 23.86 23.86 23.82 23.82 0.0M