Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

NBXG
🏛️ 미국 →
15.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.60 13.60 13.60 13.60 4.9K
09:33 13.66 13.66 13.66 13.66 0.5K
09:41 13.68 13.68 13.68 13.67 0.2K
09:43 13.70 13.70 13.70 13.70 0.5K
09:45 13.72 13.72 13.72 13.72 1.6K
09:46 13.73 13.73 13.73 13.73 0.5K
09:47 13.73 13.73 13.62 13.69 1.0K
09:50 13.69 13.69 13.69 13.69 0.2K
09:54 13.69 13.69 13.69 13.69 0.8K
09:59 13.69 13.69 13.69 13.69 0.4K
10:12 13.69 13.69 13.69 13.69 0.2K
10:15 13.72 13.72 13.72 13.72 2.1K
10:21 13.63 13.63 13.61 13.61 1.0K
10:25 13.62 13.62 13.62 13.62 1.5K
10:26 13.68 13.68 13.68 13.68 0.4K
10:29 13.63 13.63 13.63 13.63 0.1K
10:30 13.65 13.65 13.65 13.65 0.5K
10:33 13.65 13.65 13.65 13.65 0.2K
10:41 13.67 13.67 13.67 13.67 0.2K
10:57 13.68 13.68 13.68 13.68 0.3K
10:59 13.63 13.63 13.63 13.63 3.0K
11:05 13.68 13.68 13.68 13.68 0.1K
11:06 13.70 13.70 13.70 13.70 0.3K
11:08 13.70 13.70 13.70 13.70 0.2K
11:09 13.72 13.72 13.72 13.72 0.1K
11:15 13.69 13.71 13.69 13.71 3.5K
11:21 13.71 13.71 13.71 13.71 0.2K
11:28 13.70 13.70 13.70 13.70 0.5K
11:30 13.72 13.72 13.72 13.72 3.6K
11:31 13.69 13.69 13.69 13.69 0.9K
11:35 13.69 13.69 13.69 13.69 1.0K
11:39 13.73 13.73 13.73 13.73 0.3K
11:47 13.73 13.73 13.73 13.73 1.5K
11:48 13.73 13.73 13.73 13.73 0.4K
11:59 13.74 13.74 13.74 13.74 0.3K
12:04 13.75 13.75 13.73 13.73 0.6K
12:08 13.73 13.74 13.73 13.74 0.3K
12:11 13.73 13.73 13.73 13.73 0.1K
12:12 13.69 13.69 13.69 13.69 3.1K
12:16 13.75 13.75 13.75 13.75 1.5K
12:19 13.75 13.75 13.75 13.75 0.1K
12:28 13.74 13.74 13.74 13.74 0.9K
12:42 13.72 13.72 13.68 13.68 5.0K
12:43 13.69 13.69 13.69 13.69 0.1K
12:47 13.69 13.69 13.69 13.69 0.4K
13:01 13.69 13.69 13.69 13.69 0.5K
13:23 13.72 13.72 13.72 13.72 0.2K
13:24 13.72 13.72 13.72 13.72 0.2K
13:39 13.72 13.72 13.72 13.72 0.5K
13:47 13.69 13.70 13.69 13.70 1.5K
13:54 13.72 13.72 13.72 13.72 2.0K
13:55 13.72 13.72 13.72 13.72 0.1K
14:03 13.69 13.72 13.69 13.72 1.3K
14:11 13.72 13.72 13.72 13.72 0.9K
14:15 13.69 13.69 13.69 13.69 1.4K
14:26 13.68 13.68 13.68 13.68 1.6K
14:32 13.65 13.65 13.65 13.65 1.1K
14:33 13.62 13.62 13.62 13.62 0.5K
14:44 13.64 13.64 13.64 13.64 3.1K
14:49 13.61 13.61 13.61 13.61 1.4K
14:51 13.62 13.62 13.62 13.62 0.1K
14:53 13.64 13.64 13.62 13.62 1.2K
14:56 13.65 13.65 13.65 13.65 0.3K
14:59 13.65 13.65 13.65 13.65 4.5K
15:00 13.61 13.61 13.61 13.61 0.1K
15:03 13.63 13.63 13.63 13.63 0.3K
15:12 13.63 13.63 13.62 13.62 0.7K
15:13 13.64 13.64 13.64 13.64 0.1K
15:16 13.62 13.62 13.62 13.62 6.6K
15:19 13.65 13.65 13.65 13.65 2.7K
15:20 13.66 13.66 13.66 13.66 0.9K
15:25 13.64 13.64 13.64 13.64 0.3K
15:28 13.63 13.63 13.63 13.63 0.8K
15:30 13.64 13.64 13.63 13.63 0.6K
15:31 13.63 13.63 13.63 13.63 0.3K
15:32 13.63 13.63 13.63 13.63 0.3K
15:34 13.64 13.64 13.64 13.64 3.6K
15:36 13.63 13.64 13.63 13.63 0.5K
15:38 13.63 13.63 13.63 13.63 0.2K
15:39 13.63 13.63 13.63 13.63 1.3K
15:42 13.62 13.62 13.62 13.62 0.3K
15:43 13.62 13.63 13.62 13.63 3.3K
15:49 13.62 13.62 13.62 13.62 0.3K
15:50 13.64 13.64 13.63 13.63 0.8K
15:56 13.63 13.63 13.63 13.63 0.3K
15:57 13.64 13.65 13.63 13.64 4.2K
15:59 13.64 13.66 13.64 13.66 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음