Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

NBXG
🏛️ 미국 →
15.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.19 15.19 15.19 15.19 3.8K
09:32 15.10 15.10 15.10 15.10 1.1K
09:36 15.11 15.11 15.11 15.11 0.2K
09:38 15.12 15.12 15.12 15.12 0.1K
09:39 15.06 15.06 15.06 15.06 1.0K
09:40 15.15 15.15 15.15 15.15 3.4K
09:41 15.11 15.11 15.11 15.11 1.4K
09:42 15.11 15.11 15.11 15.11 0.3K
09:44 15.10 15.10 15.09 15.09 0.4K
09:46 15.06 15.06 15.06 15.06 0.8K
09:49 15.10 15.10 15.10 15.10 0.4K
09:58 15.12 15.15 15.10 15.15 8.2K
10:02 15.15 15.15 15.15 15.14 9.7K
10:05 15.12 15.12 15.12 15.12 0.7K
10:12 15.14 15.14 15.13 15.13 1.1K
10:13 15.12 15.12 15.12 15.12 0.2K
10:16 15.12 15.12 15.12 15.12 0.2K
10:19 15.13 15.13 15.13 15.13 0.1K
10:20 15.13 15.13 15.13 15.13 0.4K
10:30 15.12 15.12 15.12 15.12 1.2K
10:40 15.11 15.11 15.11 15.11 0.1K
10:41 15.15 15.15 15.15 15.15 0.1K
10:44 15.10 15.13 15.10 15.13 5.6K
10:45 15.13 15.13 15.13 15.13 0.3K
10:47 15.13 15.13 15.13 15.13 0.4K
10:49 15.13 15.13 15.13 15.13 0.6K
10:51 15.15 15.15 15.15 15.15 0.2K
10:52 15.15 15.15 15.13 15.13 2.1K
10:53 15.15 15.15 15.15 15.15 0.6K
10:55 15.13 15.13 15.13 15.13 0.3K
10:57 15.13 15.15 15.10 15.15 13.2K
10:58 15.15 15.15 15.15 15.15 0.3K
11:01 15.14 15.14 15.14 15.14 0.1K
11:02 15.11 15.11 15.11 15.11 0.6K
11:07 15.11 15.11 15.11 15.11 0.3K
11:09 15.13 15.13 15.13 15.13 1.8K
11:10 15.13 15.13 15.13 15.13 2.3K
11:13 15.13 15.13 15.13 15.13 0.1K
11:16 15.14 15.14 15.14 15.14 1.5K
11:17 15.13 15.13 15.13 15.13 0.1K
11:18 15.15 15.15 15.15 15.15 0.3K
11:22 15.14 15.14 15.14 15.14 0.2K
11:23 15.13 15.13 15.13 15.13 0.7K
11:25 15.15 15.15 15.15 15.15 0.3K
11:26 15.12 15.12 15.12 15.12 3.4K
11:29 15.13 15.13 15.13 15.13 0.1K
11:30 15.14 15.14 15.14 15.14 0.9K
11:32 15.15 15.15 15.15 15.15 0.7K
11:33 15.13 15.13 15.13 15.13 0.3K
11:38 15.14 15.14 15.14 15.14 0.4K
11:39 15.14 15.14 15.14 15.14 0.2K
11:43 15.14 15.14 15.14 15.14 0.1K
11:48 15.14 15.14 15.14 15.14 0.3K
11:50 15.15 15.15 15.15 15.15 0.4K
11:51 15.15 15.15 15.14 15.14 1.6K
11:54 15.16 15.16 15.16 15.16 0.4K
11:55 15.13 15.13 15.13 15.13 0.2K
11:56 15.16 15.16 15.15 15.15 0.9K
12:01 15.16 15.16 15.16 15.16 0.5K
12:11 15.15 15.15 15.15 15.15 0.8K
12:17 15.16 15.16 15.16 15.16 0.2K
12:21 15.15 15.15 15.15 15.15 0.5K
12:22 15.16 15.16 15.16 15.16 0.1K
12:24 15.16 15.16 15.16 15.16 0.2K
12:29 15.15 15.15 15.15 15.15 0.2K
12:30 15.15 15.15 15.15 15.15 0.7K
12:55 15.17 15.17 15.16 15.16 1.2K
12:57 15.15 15.15 15.15 15.15 1.9K
13:05 15.16 15.16 15.16 15.16 0.5K
13:09 15.16 15.16 15.16 15.16 0.2K
13:10 15.14 15.14 15.14 15.14 0.3K
13:11 15.14 15.14 15.14 15.14 1.8K
13:12 15.14 15.15 15.14 15.15 1.0K
13:13 15.16 15.16 15.16 15.16 1.0K
13:20 15.17 15.17 15.17 15.17 0.1K
13:22 15.16 15.17 15.16 15.17 0.4K
13:23 15.16 15.16 15.16 15.16 0.1K
13:24 15.17 15.17 15.17 15.17 1.6K
13:41 15.17 15.17 15.17 15.17 0.2K
13:44 15.17 15.17 15.17 15.17 0.2K
13:48 15.17 15.17 15.17 15.17 0.2K
13:49 15.16 15.16 15.16 15.16 0.9K
13:57 15.16 15.16 15.16 15.16 0.4K
14:12 15.14 15.16 15.14 15.16 1.9K
14:19 15.15 15.15 15.15 15.15 5.3K
14:20 15.16 15.16 15.16 15.16 2.0K
14:21 15.15 15.15 15.15 15.15 1.3K
14:24 15.15 15.15 15.15 15.15 0.4K
14:30 15.13 15.14 15.13 15.14 3.1K
14:33 15.14 15.14 15.13 15.13 1.1K
14:35 15.14 15.14 15.14 15.14 0.3K
14:39 15.15 15.15 15.12 15.12 1.6K
14:46 15.15 15.15 15.15 15.15 0.5K
14:49 15.15 15.15 15.15 15.15 2.7K
14:51 15.15 15.15 15.14 15.14 1.0K
14:52 15.16 15.16 15.16 15.16 13.4K
14:57 15.15 15.15 15.15 15.15 0.2K
14:58 15.16 15.16 15.16 15.16 0.6K
15:01 15.16 15.16 15.16 15.16 1.8K
15:03 15.17 15.17 15.17 15.17 0.7K
15:06 15.17 15.17 15.17 15.17 0.1K
15:07 15.16 15.17 15.16 15.17 2.7K
15:08 15.17 15.17 15.16 15.16 2.1K
15:19 15.17 15.17 15.17 15.17 2.6K
15:20 15.16 15.16 15.16 15.16 1.3K
15:25 15.15 15.15 15.15 15.15 1.4K
15:26 15.16 15.16 15.16 15.16 1.3K
15:29 15.15 15.15 15.15 15.15 0.6K
15:30 15.14 15.14 15.14 15.14 0.2K
15:31 15.15 15.15 15.15 15.15 0.1K
15:34 15.16 15.16 15.16 15.16 0.1K
15:37 15.13 15.14 15.13 15.14 9.6K
15:39 15.13 15.13 15.13 15.13 0.3K
15:40 15.16 15.16 15.16 15.16 1.2K
15:42 15.16 15.16 15.16 15.16 0.3K
15:50 15.13 15.15 15.13 15.15 0.3K
15:51 15.15 15.15 15.15 15.15 0.2K
15:52 15.15 15.15 15.15 15.15 0.8K
15:53 15.14 15.14 15.14 15.14 1.0K
15:55 15.14 15.14 15.13 15.13 1.8K
15:57 15.14 15.14 15.14 15.14 0.6K
15:59 15.14 15.15 15.13 15.13 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음