Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

NBXG
🏛️ 미국 →
15.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.17 15.17 15.17 15.17 13.9K
09:37 15.19 15.21 15.12 15.12 7.7K
09:38 15.17 15.17 15.13 15.13 3.3K
09:39 15.13 15.13 15.13 15.13 1.0K
09:40 15.13 15.13 15.13 15.13 0.1K
09:41 15.13 15.13 15.11 15.11 0.2K
09:42 15.16 15.16 15.16 15.16 0.3K
09:44 15.10 15.10 15.10 15.10 3.6K
09:52 15.13 15.15 15.13 15.15 5.2K
09:54 15.12 15.12 15.12 15.12 0.1K
09:55 15.12 15.12 15.12 15.12 4.3K
09:57 15.12 15.12 15.12 15.12 3.4K
09:58 15.12 15.12 15.12 15.12 0.3K
10:00 15.12 15.12 15.12 15.12 1.0K
10:01 15.14 15.14 15.14 15.14 0.3K
10:02 15.11 15.11 15.11 15.11 1.0K
10:05 15.15 15.15 15.15 15.15 2.4K
10:06 15.14 15.17 15.14 15.17 1.1K
10:07 15.16 15.16 15.16 15.16 0.1K
10:08 15.16 15.16 15.16 15.16 1.2K
10:09 15.16 15.16 15.16 15.16 0.2K
10:11 15.20 15.20 15.20 15.20 0.2K
10:15 15.20 15.20 15.20 15.20 2.3K
10:17 15.18 15.18 15.18 15.18 0.1K
10:19 15.17 15.17 15.17 15.17 0.5K
10:28 15.16 15.16 15.16 15.16 0.2K
10:34 15.12 15.18 15.12 15.18 2.6K
10:35 15.19 15.19 15.19 15.19 0.5K
10:36 15.18 15.18 15.18 15.18 0.1K
10:37 15.16 15.20 15.16 15.20 1.4K
10:40 15.16 15.16 15.16 15.16 1.4K
10:45 15.18 15.18 15.18 15.18 0.1K
10:46 15.18 15.20 15.16 15.20 4.0K
10:48 15.20 15.20 15.20 15.20 0.1K
10:52 15.20 15.20 15.20 15.20 1.8K
10:53 15.18 15.20 15.18 15.20 0.7K
10:56 15.20 15.23 15.20 15.23 2.2K
11:03 15.19 15.23 15.19 15.20 5.9K
11:04 15.20 15.20 15.19 15.20 4.7K
11:05 15.20 15.20 15.20 15.20 0.4K
11:07 15.20 15.20 15.20 15.20 0.8K
11:08 15.20 15.22 15.20 15.22 0.7K
11:09 15.22 15.22 15.22 15.22 0.4K
11:10 15.20 15.20 15.20 15.20 1.0K
11:12 15.20 15.20 15.19 15.20 4.3K
11:14 15.21 15.21 15.21 15.21 0.4K
11:15 15.21 15.21 15.21 15.21 0.2K
11:16 15.22 15.22 15.22 15.22 1.2K
11:17 15.20 15.20 15.20 15.20 1.6K
11:18 15.19 15.19 15.19 15.19 0.1K
11:21 15.19 15.19 15.19 15.19 0.2K
11:25 15.19 15.19 15.19 15.19 0.9K
11:27 15.19 15.19 15.19 15.19 0.7K
11:29 15.19 15.19 15.19 15.19 0.5K
11:34 15.18 15.18 15.18 15.17 0.1K
11:40 15.19 15.19 15.19 15.19 1.2K
11:42 15.20 15.20 15.20 15.20 0.5K
11:43 15.20 15.20 15.20 15.20 1.1K
11:48 15.21 15.22 15.21 15.22 0.9K
11:49 15.21 15.21 15.21 15.21 1.0K
11:50 15.20 15.20 15.20 15.20 2.1K
11:54 15.21 15.21 15.21 15.21 0.1K
11:55 15.21 15.21 15.21 15.21 2.3K
12:02 15.20 15.20 15.20 15.20 2.4K
12:11 15.21 15.21 15.21 15.21 1.3K
12:15 15.23 15.23 15.23 15.23 0.3K
12:16 15.22 15.22 15.22 15.22 3.0K
12:19 15.21 15.21 15.21 15.21 3.6K
12:24 15.21 15.21 15.21 15.21 0.8K
12:26 15.21 15.21 15.21 15.21 1.2K
12:28 15.21 15.21 15.21 15.21 0.9K
12:31 15.21 15.21 15.21 15.21 0.9K
12:32 15.21 15.21 15.21 15.21 0.5K
12:33 15.22 15.22 15.22 15.22 1.6K
12:38 15.22 15.22 15.22 15.22 0.1K
12:40 15.22 15.22 15.22 15.22 0.6K
12:41 15.22 15.22 15.22 15.22 1.8K
12:43 15.23 15.23 15.23 15.23 12.7K
12:45 15.21 15.21 15.21 15.21 0.1K
12:46 15.22 15.22 15.22 15.22 0.2K
12:48 15.23 15.23 15.23 15.23 0.5K
13:05 15.20 15.20 15.20 15.20 0.7K
13:06 15.21 15.21 15.21 15.21 0.2K
13:13 15.22 15.22 15.22 15.22 3.3K
13:36 15.21 15.21 15.21 15.21 1.2K
13:45 15.22 15.22 15.22 15.22 0.2K
13:50 15.21 15.21 15.21 15.21 0.2K
13:53 15.19 15.19 15.19 15.19 0.5K
14:00 15.19 15.19 15.17 15.17 1.8K
14:01 15.19 15.19 15.19 15.19 0.7K
14:04 15.15 15.15 15.15 15.15 0.4K
14:06 15.17 15.17 15.16 15.16 0.8K
14:08 15.17 15.17 15.17 15.17 0.4K
14:10 15.17 15.17 15.17 15.17 0.4K
14:11 15.17 15.17 15.17 15.17 1.0K
14:12 15.17 15.17 15.17 15.17 0.4K
14:14 15.17 15.17 15.17 15.17 1.2K
14:15 15.19 15.19 15.19 15.19 1.3K
14:16 15.19 15.19 15.19 15.19 0.1K
14:17 15.18 15.18 15.17 15.17 9.9K
14:21 15.18 15.18 15.18 15.18 1.1K
14:22 15.18 15.19 15.18 15.19 0.5K
14:31 15.17 15.17 15.17 15.17 9.6K
14:34 15.17 15.17 15.17 15.17 0.2K
14:36 15.18 15.18 15.18 15.18 0.3K
14:38 15.17 15.17 15.17 15.17 0.1K
14:40 15.18 15.18 15.18 15.18 1.1K
14:41 15.19 15.19 15.19 15.19 0.6K
14:42 15.20 15.20 15.20 15.20 1.4K
14:47 15.18 15.19 15.18 15.18 1.9K
14:48 15.19 15.19 15.19 15.19 1.4K
14:51 15.20 15.20 15.20 15.20 0.1K
14:52 15.19 15.19 15.19 15.19 0.1K
14:53 15.19 15.19 15.19 15.19 0.1K
14:56 15.19 15.19 15.19 15.19 0.5K
15:02 15.19 15.19 15.19 15.19 6.4K
15:06 15.20 15.21 15.20 15.21 1.5K
15:09 15.19 15.19 15.19 15.19 0.7K
15:10 15.20 15.20 15.20 15.20 0.9K
15:12 15.21 15.22 15.21 15.22 0.2K
15:14 15.20 15.20 15.20 15.20 0.3K
15:21 15.20 15.20 15.20 15.20 1.5K
15:23 15.20 15.21 15.20 15.20 2.1K
15:28 15.18 15.18 15.18 15.18 0.3K
15:29 15.21 15.21 15.21 15.21 0.8K
15:31 15.20 15.20 15.20 15.20 0.2K
15:33 15.18 15.20 15.18 15.20 0.7K
15:35 15.20 15.20 15.20 15.20 0.3K
15:37 15.20 15.21 15.20 15.21 1.7K
15:39 15.21 15.21 15.21 15.21 0.9K
15:43 15.20 15.20 15.20 15.20 2.8K
15:44 15.20 15.20 15.20 15.20 2.4K
15:48 15.19 15.19 15.19 15.19 1.9K
15:49 15.18 15.19 15.18 15.19 0.6K
15:50 15.17 15.17 15.17 15.17 2.6K
15:52 15.17 15.17 15.17 15.17 0.2K
15:54 15.19 15.19 15.19 15.19 2.3K
15:55 15.19 15.19 15.18 15.18 3.9K
15:57 15.19 15.19 15.19 15.19 1.4K
15:59 15.18 15.20 15.10 15.10 21.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음