마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:46 | 26.30 | 26.34 | 26.30 | 26.34 | 3.3K |
09:59 | 26.17 | 26.17 | 26.17 | 26.17 | 0.2K |
10:06 | 26.30 | 26.30 | 26.30 | 26.30 | 0.4K |
10:29 | 26.28 | 26.28 | 26.28 | 26.28 | 0.2K |
11:20 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |
11:33 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |
12:45 | 26.34 | 26.34 | 26.34 | 26.34 | 4.3K |
13:01 | 26.28 | 26.33 | 26.28 | 26.33 | 1.1K |
13:03 | 26.24 | 26.25 | 26.23 | 26.25 | 1.5K |
15:19 | 26.24 | 26.24 | 26.24 | 26.24 | 0.2K |
15:59 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |