마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:04 | 26.32 | 26.32 | 26.32 | 26.32 | 0.3K |
10:22 | 26.25 | 26.25 | 26.25 | 26.25 | 0.6K |
10:49 | 26.33 | 26.33 | 26.33 | 26.33 | 0.2K |
11:12 | 26.29 | 26.29 | 26.29 | 26.29 | 0.1K |
11:19 | 26.31 | 26.31 | 26.31 | 26.31 | 0.2K |
12:23 | 26.31 | 26.31 | 26.31 | 26.31 | 0.1K |
12:27 | 26.31 | 26.31 | 26.31 | 26.31 | 2.2K |
13:34 | 26.28 | 26.28 | 26.28 | 26.28 | 1.5K |
14:48 | 26.32 | 26.32 | 26.32 | 26.32 | 0.6K |
15:51 | 26.31 | 26.31 | 26.31 | 26.31 | 0.3K |
15:59 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |